Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
10.43
10.49
10.10
10.35
4,103,882
-0.04(-0.40%)
Jun 26, 2013
10.12
10.44
9.880
10.39
0
+0.28(+2.77%)
Jun 25, 2013
10.14
10.40
9.750
10.11
0
+0.00(+0.00%)
Jun 24, 2013
9.800
10.28
9.520
10.11
0
+0.24(+2.43%)
Jun 21, 2013
9.660
9.970
9.551
9.870
200,675
+0.28(+2.92%)
Jun 20, 2013
9.580
9.640
9.430
9.590
0
-0.20(-2.04%)
Jun 19, 2013
9.390
10.06
9.250
9.790
0
+0.22(+2.30%)
Jun 18, 2013
10.45
10.68
9.510
9.570
0
-1.40(-12.76%)
Jun 17, 2013
11.97
12.18
10.95
10.97
523,116
-1.00(-8.35%)
Jun 14, 2013
11.98
12.20
11.86
11.97
0
-0.06(-0.50%)
Jun 13, 2013
12.28
12.47
11.86
12.03
435,903
-0.21(-1.72%)
Jun 12, 2013
13.31
13.33
11.50
12.24
2,024,193
-0.93(-7.06%)
Jun 11, 2013
14.86
14.90
10.24
13.17
4,336,448
-1.96(-12.95%)
Jun 10, 2013
15.05
15.16
14.78
15.13
0
+0.21(+1.41%)
Jun 07, 2013
15.09
15.14
14.89
14.92
0
-0.16(-1.06%)
Jun 06, 2013
14.52
15.13
14.31
15.08
0
+0.53(+3.64%)
Jun 05, 2013
15.19
15.44
14.37
14.55
0
-0.59(-3.90%)
Jun 04, 2013
15.35
15.49
15.05
15.14
0
-0.22(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.