Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.16	17.27	17.10	17.22	416,529	+0.06(+0.36%)
Jan 30, 2013	17.27	17.28	17.14	17.16	467,333	-0.12(-0.71%)
Jan 29, 2013	17.40	17.40	17.20	17.28	654,301	-0.16(-0.91%)
Jan 28, 2013	17.28	17.46	17.17	17.44	721,410	+0.22(+1.27%)
Jan 25, 2013	17.23	17.27	17.13	17.22	660,072	+0.07(+0.42%)
Jan 24, 2013	17.11	17.23	16.92	17.15	445,850	+0.01(+0.06%)
Jan 23, 2013	17.43	17.50	17.09	17.14	900,306	-0.39(-2.24%)
Jan 22, 2013	17.84	17.88	17.45	17.53	1,226,967	-0.36(-1.99%)
Jan 18, 2013	17.47	17.98	17.47	17.89	970,234	+0.36(+2.03%)
Jan 17, 2013	17.32	17.61	17.27	17.53	940,227	+0.24(+1.41%)
Jan 16, 2013	17.21	17.32	17.14	17.28	650,885	+0.09(+0.53%)
Jan 15, 2013	17.07	17.26	16.92	17.19	545,331	-0.04(-0.24%)
Jan 14, 2013	17.26	17.50	17.02	17.23	3,535,695	+1.19(+7.40%)
Jan 11, 2013	15.77	16.07	15.75	16.05	603,123	+0.22(+1.42%)
Jan 10, 2013	15.79	16.07	15.69	15.82	680,907	+0.14(+0.88%)
Jan 09, 2013	15.21	15.69	15.18	15.69	632,178	+0.48(+3.15%)
Jan 08, 2013	15.33	15.36	15.11	15.21	418,138	-0.16(-1.06%)
Jan 07, 2013	15.30	15.60	15.28	15.37	748,974	-0.01(-0.03%)
Jan 04, 2013	15.59	15.59	15.36	15.37	463,650	-0.17(-1.08%)
Jan 03, 2013	15.43	15.66	15.33	15.54	459,695	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.