Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.23	10.54	10.07	10.48	0	+0.19(+1.85%)
Apr 29, 2013	10.80	10.81	10.06	10.29	71,487	-0.48(-4.48%)
Apr 26, 2013	10.80	10.80	10.53	10.77	23,202	-0.02(-0.18%)
Apr 25, 2013	10.82	11.24	10.57	10.79	75,713	+0.06(+0.59%)
Apr 24, 2013	10.79	10.94	10.66	10.73	0	-0.15(-1.40%)
Apr 23, 2013	10.95	10.96	10.58	10.88	23,081	-0.04(-0.41%)
Apr 22, 2013	10.72	11.06	10.54	10.93	37,461	+0.20(+1.84%)
Apr 19, 2013	11.23	11.23	10.67	10.73	40,551	-0.37(-3.38%)
Apr 18, 2013	11.19	11.19	10.86	11.10	31,320	-0.13(-1.13%)
Apr 17, 2013	11.16	11.44	11.13	11.23	78,871	+0.03(+0.28%)
Apr 16, 2013	11.59	11.59	11.13	11.20	83,810	+0.10(+0.92%)
Apr 15, 2013	10.86	11.90	10.86	11.10	126,070	+0.30(+2.76%)
Apr 12, 2013	10.67	11.12	10.67	10.80	33,200	+0.17(+1.61%)
Apr 11, 2013	10.54	10.84	10.54	10.63	54,094	+0.06(+0.60%)
Apr 10, 2013	10.32	10.60	10.32	10.56	90,014	+0.40(+3.94%)
Apr 09, 2013	10.20	10.52	10.10	10.16	24,730	-0.06(-0.56%)
Apr 08, 2013	10.19	10.26	10.01	10.22	6,098	-0.06(-0.56%)
Apr 05, 2013	9.926	10.65	9.910	10.28	34,311	+0.21(+2.08%)
Apr 04, 2013	10.07	10.16	9.910	10.07	5,327	+0.06(+0.63%)
Apr 03, 2013	10.15	10.29	10.01	10.01	247,327	-0.06(-0.63%)
Apr 02, 2013	9.999	10.13	9.910	10.07	40,732	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.