Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	63.10	64.25	61.94	63.59	166,584	+0.61(+0.98%)
Jan 30, 2013	65.09	65.50	62.41	62.97	227,036	-2.34(-3.58%)
Jan 29, 2013	63.99	65.32	63.33	65.31	225,040	+1.07(+1.66%)
Jan 28, 2013	63.36	64.60	62.84	64.24	188,474	+1.05(+1.66%)
Jan 25, 2013	62.93	63.61	62.52	63.19	162,862	+0.21(+0.34%)
Jan 24, 2013	63.89	64.15	62.55	62.98	196,940	-0.73(-1.14%)
Jan 23, 2013	64.05	64.18	63.28	63.71	105,669	-0.21(-0.33%)
Jan 22, 2013	63.21	64.00	62.80	63.92	139,325	+0.74(+1.18%)
Jan 18, 2013	63.29	63.70	62.83	63.18	225,103	-0.15(-0.23%)
Jan 17, 2013	63.73	63.73	62.15	63.32	239,145	-0.31(-0.48%)
Jan 16, 2013	63.76	64.24	63.55	63.63	98,368	-0.36(-0.56%)
Jan 15, 2013	63.36	64.06	62.96	63.99	95,381	+0.25(+0.39%)
Jan 14, 2013	62.65	63.89	61.62	63.74	185,273	+1.14(+1.83%)
Jan 11, 2013	64.87	64.90	61.96	62.60	199,945	-2.11(-3.26%)
Jan 10, 2013	65.89	66.10	64.42	64.70	119,694	-0.92(-1.41%)
Jan 09, 2013	65.27	65.87	64.82	65.63	173,676	+0.23(+0.35%)
Jan 08, 2013	65.99	66.21	65.11	65.40	221,906	-1.13(-1.69%)
Jan 07, 2013	65.83	67.33	65.59	66.52	215,927	+0.58(+0.88%)
Jan 04, 2013	64.72	66.28	63.64	65.94	186,203	+1.54(+2.39%)
Jan 03, 2013	64.41	64.71	63.96	64.41	140,834	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.