Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	47.87	48.05	47.40	47.90	0	-0.31(-0.64%)
Sep 26, 2013	47.84	48.32	47.69	48.21	2,952,322	+0.48(+1.01%)
Sep 25, 2013	47.32	47.86	47.05	47.73	3,049,945	+0.98(+2.09%)
Sep 24, 2013	47.07	47.26	46.63	46.75	1,619,885	-0.37(-0.79%)
Sep 23, 2013	47.57	47.71	46.93	47.12	2,108,090	-0.60(-1.26%)
Sep 20, 2013	47.32	48.23	47.23	47.72	0	+0.44(+0.93%)
Sep 19, 2013	45.35	47.48	45.28	47.28	5,781,463	+1.91(+4.20%)
Sep 18, 2013	45.91	46.46	44.99	45.37	5,177,353	-0.68(-1.49%)
Sep 17, 2013	45.92	46.09	45.77	46.06	0	+0.14(+0.31%)
Sep 16, 2013	46.64	46.65	45.75	45.92	0	-0.40(-0.86%)
Sep 13, 2013	46.57	46.80	46.16	46.31	0	-0.24(-0.51%)
Sep 12, 2013	46.45	47.05	46.25	46.55	2,815,070	+0.02(+0.04%)
Sep 11, 2013	46.84	47.15	46.47	46.53	2,743,415	-0.35(-0.74%)
Sep 10, 2013	46.62	47.20	46.56	46.88	2,801,250	+0.45(+0.97%)
Sep 09, 2013	46.45	46.65	46.25	46.43	2,022,793	+0.06(+0.14%)
Sep 06, 2013	46.84	46.84	46.09	46.36	0	-0.31(-0.67%)
Sep 05, 2013	46.96	47.00	46.47	46.68	0	-0.18(-0.38%)
Sep 04, 2013	46.19	46.98	45.88	46.86	2,893,029	+0.84(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.