Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	69.29	70.50	69.00	69.90	1,173,333	+1.07(+1.55%)
Jul 30, 2013	68.25	69.67	68.11	68.83	0	+0.91(+1.34%)
Jul 29, 2013	67.42	68.57	67.42	67.92	0	-0.11(-0.16%)
Jul 26, 2013	68.36	68.62	67.21	68.03	0	-0.74(-1.08%)
Jul 25, 2013	68.47	68.89	67.64	68.77	0	+0.22(+0.32%)
Jul 24, 2013	69.70	69.72	68.06	68.55	0	-0.34(-0.49%)
Jul 23, 2013	70.03	70.37	68.80	68.89	0	-1.14(-1.63%)
Jul 22, 2013	69.63	70.41	69.30	70.03	0	+0.47(+0.68%)
Jul 19, 2013	67.74	69.79	67.50	69.56	1,141,480	+1.59(+2.34%)
Jul 18, 2013	69.20	69.36	67.91	67.97	0	-0.88(-1.28%)
Jul 17, 2013	68.37	69.44	68.27	68.85	1,098,599	+0.10(+0.15%)
Jul 16, 2013	70.37	70.49	68.30	68.75	0	-1.10(-1.57%)
Jul 15, 2013	69.74	70.64	69.29	69.85	0	+0.22(+0.32%)
Jul 12, 2013	69.59	70.00	68.67	69.63	0	+0.40(+0.58%)
Jul 11, 2013	69.90	70.13	68.90	69.23	0	+0.53(+0.77%)
Jul 10, 2013	68.70	69.82	67.62	68.70	0	+0.15(+0.22%)
Jul 09, 2013	67.99	69.15	67.56	68.55	0	+1.39(+2.07%)
Jul 08, 2013	69.30	69.47	66.86	67.16	0	-2.08(-3.00%)
Jul 05, 2013	67.81	69.27	66.76	69.24	0	+2.14(+3.19%)
Jul 03, 2013	66.14	67.50	66.12	67.10	0	+0.46(+0.69%)
Jul 02, 2013	64.60	67.75	64.60	66.64	0	+2.44(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.