Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	56.25	56.30	55.72	56.15	0	+0.17(+0.30%)
Nov 27, 2013	55.63	56.15	54.93	55.98	0	+0.64(+1.16%)
Nov 26, 2013	54.34	55.38	53.98	55.34	0	+1.10(+2.03%)
Nov 25, 2013	53.54	54.48	53.35	54.24	151,762	+0.71(+1.33%)
Nov 22, 2013	52.59	53.60	51.87	53.53	0	+1.10(+2.10%)
Nov 21, 2013	51.54	52.44	51.19	52.43	118,727	+1.09(+2.12%)
Nov 20, 2013	51.26	51.62	50.55	51.34	0	+0.19(+0.37%)
Nov 19, 2013	51.35	51.63	50.78	51.15	106,708	-0.18(-0.35%)
Nov 18, 2013	51.39	51.92	50.89	51.33	0	+0.31(+0.61%)
Nov 15, 2013	51.30	51.69	50.51	51.02	0	-0.17(-0.33%)
Nov 14, 2013	50.88	51.51	50.43	51.19	186,845	+0.40(+0.79%)
Nov 13, 2013	50.21	50.80	49.44	50.79	72,802	+0.46(+0.91%)
Nov 12, 2013	50.69	50.69	50.01	50.33	0	-0.55(-1.08%)
Nov 11, 2013	51.36	51.36	50.56	50.88	0	-0.47(-0.92%)
Nov 08, 2013	49.25	52.25	49.15	51.35	0	+2.11(+4.29%)
Nov 07, 2013	49.94	49.94	49.16	49.24	128,235	-0.60(-1.20%)
Nov 06, 2013	50.05	50.34	49.66	49.84	59,879	+0.02(+0.04%)
Nov 05, 2013	49.91	50.32	49.59	49.82	109,555	-0.19(-0.38%)
Nov 04, 2013	49.50	50.12	49.01	50.01	136,212	+0.66(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.