Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 12.54 12.82 12.54 12.75 25,269 +0.28(+2.27%)
Jan 30, 2013 12.98 12.98 12.44 12.47 37,605 -0.57(-4.34%)
Jan 29, 2013 12.68 13.08 12.68 13.04 28,029 -0.01(-0.07%)
Jan 28, 2013 13.00 13.05 12.68 13.05 13,888 +0.10(+0.75%)
Jan 25, 2013 12.96 13.02 12.45 12.95 28,952 +0.08(+0.61%)
Jan 24, 2013 12.92 13.05 12.83 12.87 12,129 -0.06(-0.45%)
Jan 23, 2013 13.15 13.15 12.80 12.93 13,854 -0.22(-1.71%)
Jan 22, 2013 13.25 13.35 13.05 13.15 23,921 +0.02(+0.15%)
Jan 18, 2013 13.01 13.16 12.73 13.13 21,818 +0.08(+0.60%)
Jan 17, 2013 13.10 13.37 12.79 13.05 12,365 +0.03(+0.22%)
Jan 16, 2013 13.37 13.37 12.88 13.03 13,620 -0.33(-2.48%)
Jan 15, 2013 13.46 13.53 13.33 13.36 19,720 -0.12(-0.87%)
Jan 14, 2013 13.50 13.52 13.42 13.47 5,010 +0.06(+0.44%)
Jan 11, 2013 13.54 13.56 13.35 13.42 10,989 -0.08(-0.58%)
Jan 10, 2013 13.60 13.61 13.31 13.49 42,589 -0.11(-0.79%)
Jan 09, 2013 12.76 13.63 12.76 13.60 55,614 +0.82(+6.41%)
Jan 08, 2013 12.64 12.78 12.61 12.78 11,700 +0.13(+1.00%)
Jan 07, 2013 12.65 12.76 12.49 12.65 10,728 -0.07(-0.54%)
Jan 04, 2013 12.65 12.73 12.58 12.72 27,138 +0.08(+0.62%)
Jan 03, 2013 12.68 12.68 12.51 12.65 27,584 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.