Nicholas Fincl Inc (NQ: NICK )

6.655 -0.105 (-1.55%)
Streaming Delayed Price Updated: 11:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 14.48 14.64 14.15 14.47 82,561 +0.07(+0.48%)
Mar 27, 2013 13.79 14.58 13.79 14.41 55,213 +0.28(+1.95%)
Mar 26, 2013 14.53 14.71 13.67 14.13 91,090 -0.42(-2.91%)
Mar 25, 2013 14.67 14.78 14.50 14.55 39,557 +0.03(+0.20%)
Mar 22, 2013 14.63 14.76 14.42 14.52 57,395 -0.09(-0.61%)
Mar 21, 2013 14.52 14.92 14.38 14.61 310,405 +1.58(+12.09%)
Mar 20, 2013 13.01 13.08 12.87 13.04 16,452 +0.14(+1.07%)
Mar 19, 2013 12.69 12.98 12.64 12.90 35,164 +0.05(+0.38%)
Mar 18, 2013 12.75 12.93 12.75 12.85 7,182 -0.03(-0.23%)
Mar 15, 2013 12.84 13.00 12.75 12.88 94,580 +0.07(+0.53%)
Mar 14, 2013 13.26 13.26 12.68 12.81 7,596 -0.09(-0.68%)
Mar 13, 2013 12.38 12.90 12.36 12.90 11,649 +0.57(+4.59%)
Mar 12, 2013 12.61 12.70 12.33 12.33 8,124 -0.31(-2.47%)
Mar 11, 2013 12.96 12.96 12.59 12.65 12,104 -0.37(-2.85%)
Mar 08, 2013 13.09 13.10 12.86 13.02 38,253 -0.04(-0.30%)
Mar 07, 2013 13.12 13.26 12.99 13.05 17,013 -0.11(-0.82%)
Mar 06, 2013 13.26 13.31 13.10 13.16 17,039 +0.02(+0.15%)
Mar 05, 2013 13.20 13.21 13.05 13.14 7,735 -0.03(-0.22%)
Mar 04, 2013 13.19 13.29 12.95 13.17 18,490 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.