Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.50	14.54	14.38	14.40	0	-0.09(-0.61%)
Apr 29, 2013	14.52	14.52	14.38	14.48	17,500	-0.04(-0.27%)
Apr 26, 2013	14.53	14.73	14.47	14.52	21,736	+0.00(+0.00%)
Apr 25, 2013	14.56	14.72	14.46	14.52	26,049	-0.04(-0.27%)
Apr 24, 2013	14.57	14.66	14.45	14.56	94,848	+0.02(+0.14%)
Apr 23, 2013	14.78	14.78	14.38	14.54	31,167	-0.08(-0.54%)
Apr 22, 2013	14.77	14.77	14.61	14.62	13,766	-0.15(-1.00%)
Apr 19, 2013	14.40	14.77	14.40	14.77	13,881	+0.40(+2.81%)
Apr 18, 2013	14.14	14.44	14.14	14.37	15,621	+0.21(+1.46%)
Apr 17, 2013	14.16	14.28	14.15	14.16	25,501	-0.26(-1.78%)
Apr 16, 2013	14.14	14.56	14.14	14.42	16,204	+0.36(+2.59%)
Apr 15, 2013	14.31	14.43	13.95	14.05	41,028	-0.46(-3.19%)
Apr 12, 2013	14.39	14.54	14.39	14.51	9,119	-0.06(-0.41%)
Apr 11, 2013	14.73	14.73	14.45	14.57	16,997	-0.14(-0.94%)
Apr 10, 2013	14.54	15.05	14.43	14.71	32,714	+0.17(+1.15%)
Apr 09, 2013	14.31	14.97	14.22	14.54	60,337	+0.22(+1.51%)
Apr 08, 2013	14.49	14.55	14.23	14.33	16,232	-0.17(-1.15%)
Apr 05, 2013	14.38	14.54	14.19	14.49	13,444	-0.13(-0.88%)
Apr 04, 2013	14.46	14.62	14.35	14.62	14,532	+0.21(+1.43%)
Apr 03, 2013	14.52	14.65	14.35	14.42	29,390	-0.15(-1.01%)
Apr 02, 2013	14.66	14.66	14.34	14.56	34,529	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.