Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.45	14.75	14.45	14.61	22,464	+0.02(+0.14%)
May 30, 2013	14.06	14.59	14.06	14.59	42,201	+0.62(+4.44%)
May 29, 2013	14.03	14.03	13.91	13.97	18,524	+0.04(+0.28%)
May 28, 2013	13.79	14.03	13.79	13.93	46,173	+0.15(+1.07%)
May 24, 2013	13.50	13.83	13.50	13.79	0	+0.30(+2.19%)
May 23, 2013	13.48	13.58	13.44	13.49	0	-0.07(-0.51%)
May 22, 2013	13.77	13.83	13.42	13.56	0	-0.24(-1.71%)
May 21, 2013	13.73	13.82	13.53	13.79	0	+0.05(+0.36%)
May 20, 2013	13.47	13.79	13.39	13.75	0	+0.28(+2.05%)
May 17, 2013	13.52	13.62	13.42	13.47	0	-0.02(-0.15%)
May 16, 2013	13.71	13.71	13.44	13.49	32,650	-0.22(-1.58%)
May 15, 2013	13.79	13.82	13.69	13.71	0	+0.06(+0.43%)
May 13, 2013	13.86	13.87	13.54	13.65	0	-0.32(-2.33%)
May 10, 2013	14.13	14.27	13.87	13.97	0	-0.15(-1.05%)
May 09, 2013	13.95	14.26	13.95	14.12	0	+0.08(+0.56%)
May 08, 2013	14.11	14.13	13.93	14.04	0	+0.03(+0.21%)
May 07, 2013	14.18	14.18	13.90	14.01	0	-0.19(-1.32%)
May 06, 2013	14.23	14.32	14.05	14.20	0	-0.07(-0.48%)
May 03, 2013	14.38	14.36	14.13	14.27	0	+0.07(+0.49%)
May 02, 2013	14.13	14.43	14.13	14.20	0	+0.18(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.