Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	57.75	57.75	56.66	56.72	0	-1.23(-2.12%)
Oct 30, 2013	58.76	58.86	57.13	57.95	100,046	-0.74(-1.26%)
Oct 29, 2013	57.30	58.76	57.03	58.69	0	+1.58(+2.77%)
Oct 28, 2013	56.33	57.41	55.39	57.11	0	+0.84(+1.49%)
Oct 25, 2013	58.90	58.90	56.02	56.27	0	-2.64(-4.48%)
Oct 24, 2013	56.37	59.23	55.60	58.91	176,306	+2.71(+4.82%)
Oct 23, 2013	56.13	56.42	55.62	56.20	0	-0.18(-0.32%)
Oct 22, 2013	56.48	56.51	54.61	56.38	104,676	-0.08(-0.14%)
Oct 21, 2013	55.03	57.01	54.90	56.46	138,428	+1.65(+3.01%)
Oct 18, 2013	54.08	54.96	53.88	54.81	56,295	+1.19(+2.22%)
Oct 17, 2013	53.29	53.79	52.71	53.62	41,110	+0.06(+0.11%)
Oct 16, 2013	53.40	54.41	52.94	53.56	44,311	+0.63(+1.19%)
Oct 15, 2013	55.18	55.33	52.85	52.93	90,278	-2.56(-4.61%)
Oct 14, 2013	53.58	55.61	53.14	55.49	61,706	+1.67(+3.10%)
Oct 11, 2013	54.97	55.07	53.26	53.82	0	-1.42(-2.57%)
Oct 10, 2013	54.68	56.27	54.53	55.24	141,820	+1.17(+2.16%)
Oct 09, 2013	51.59	54.89	51.59	54.07	230,752	+2.49(+4.83%)
Oct 08, 2013	52.33	52.96	50.66	51.58	140,538	-0.89(-1.70%)
Oct 07, 2013	54.20	54.49	52.39	52.47	0	-2.03(-3.72%)
Oct 04, 2013	55.49	56.23	54.41	54.50	0	-0.95(-1.71%)
Oct 03, 2013	54.09	56.98	54.01	55.45	0	+1.47(+2.72%)
Oct 02, 2013	54.66	54.90	53.77	53.98	76,586	-1.02(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.