Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.85	40.47	39.67	40.11	459,535	+0.37(+0.93%)
Mar 27, 2013	38.88	39.91	38.79	39.74	107,221	+0.55(+1.40%)
Mar 26, 2013	39.61	39.83	38.78	39.19	144,105	-0.21(-0.53%)
Mar 25, 2013	38.89	40.00	38.78	39.40	106,461	+0.54(+1.39%)
Mar 22, 2013	38.20	39.20	37.94	38.86	97,421	+0.86(+2.26%)
Mar 21, 2013	37.42	38.21	37.20	38.00	210,635	+0.37(+0.98%)
Mar 20, 2013	37.27	37.68	37.13	37.63	100,743	+0.64(+1.73%)
Mar 19, 2013	37.03	37.49	36.73	36.99	81,839	-0.33(-0.88%)
Mar 18, 2013	36.88	37.67	36.88	37.32	74,112	-0.08(-0.21%)
Mar 15, 2013	37.27	37.58	36.85	37.40	129,602	+0.13(+0.35%)
Mar 14, 2013	37.21	37.58	36.83	37.27	97,348	+0.07(+0.19%)
Mar 13, 2013	37.17	37.69	37.09	37.20	75,100	-0.03(-0.08%)
Mar 12, 2013	36.78	37.65	36.49	37.23	104,862	+0.56(+1.53%)
Mar 11, 2013	36.19	36.93	36.04	36.67	51,732	+0.36(+0.99%)
Mar 08, 2013	36.20	36.59	35.89	36.31	178,553	+0.34(+0.95%)
Mar 07, 2013	36.78	37.05	35.67	35.97	95,280	-0.90(-2.44%)
Mar 06, 2013	37.64	37.84	36.41	36.87	155,221	-0.83(-2.20%)
Mar 05, 2013	37.01	37.81	36.80	37.70	90,362	+0.94(+2.54%)
Mar 04, 2013	36.49	36.81	36.43	36.77	99,185	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.