Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	50.88	51.98	50.66	51.46	0	+0.87(+1.72%)
Jul 30, 2013	51.35	51.76	49.94	50.59	0	-0.41(-0.80%)
Jul 29, 2013	50.74	51.27	50.74	51.00	0	+0.26(+0.51%)
Jul 26, 2013	51.11	51.39	50.28	50.74	0	-0.80(-1.55%)
Jul 25, 2013	49.81	51.59	49.68	51.54	0	+1.50(+3.00%)
Jul 24, 2013	50.09	50.94	49.30	50.04	0	+0.24(+0.48%)
Jul 23, 2013	50.64	52.02	49.68	49.80	0	-0.24(-0.48%)
Jul 22, 2013	49.82	50.31	49.38	50.04	0	+0.44(+0.89%)
Jul 19, 2013	49.56	49.82	49.44	49.60	0	-0.06(-0.12%)
Jul 18, 2013	49.40	50.03	49.26	49.66	0	+0.55(+1.13%)
Jul 17, 2013	48.92	49.48	48.78	49.10	89,344	+0.34(+0.71%)
Jul 16, 2013	48.78	49.59	48.51	48.76	0	-0.09(-0.18%)
Jul 15, 2013	49.48	49.83	48.41	48.85	0	-0.51(-1.03%)
Jul 12, 2013	49.38	50.17	49.17	49.36	0	-0.12(-0.24%)
Jul 11, 2013	50.17	50.21	49.08	49.48	0	-0.03(-0.06%)
Jul 10, 2013	49.59	50.29	48.84	49.51	0	-0.08(-0.16%)
Jul 09, 2013	48.83	51.41	48.65	49.59	0	+0.94(+1.93%)
Jul 08, 2013	48.03	49.04	47.82	48.65	0	+0.76(+1.59%)
Jul 05, 2013	48.46	48.46	47.19	47.89	0	+0.17(+0.36%)
Jul 03, 2013	47.84	48.10	47.48	47.72	0	-0.34(-0.71%)
Jul 02, 2013	48.25	48.69	47.63	48.06	0	-0.36(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.