G-III Apparel Gp (NQ: GIII )

31.36 USD +0.65 (+2.12%)
Streaming Delayed Price Updated: 10:10 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 22.84 23.11 22.50 22.91 0 +0.13(+0.57%)
Aug 29, 2013 22.70 23.23 22.50 22.77 140,338 +0.07(+0.31%)
Aug 28, 2013 22.77 22.87 22.40 22.70 0 -0.09(-0.37%)
Aug 27, 2013 22.83 23.32 22.77 22.79 197,262 -0.25(-1.09%)
Aug 26, 2013 23.92 23.92 22.92 23.04 0 -0.81(-3.42%)
Aug 23, 2013 24.45 24.45 23.70 23.86 0 -0.52(-2.13%)
Aug 22, 2013 24.53 24.67 24.22 24.38 84,196 -0.05(-0.18%)
Aug 21, 2013 24.60 24.92 24.26 24.42 0 -0.33(-1.31%)
Aug 20, 2013 24.32 25.08 24.27 24.75 65,112 +0.38(+1.54%)
Aug 19, 2013 24.95 25.24 24.37 24.37 213,618 -0.62(-2.48%)
Aug 16, 2013 25.62 25.75 24.99 24.99 0 -0.81(-3.14%)
Aug 15, 2013 26.13 26.76 25.80 25.80 198,386 -0.73(-2.75%)
Aug 14, 2013 26.59 26.88 26.46 26.53 273,808 -0.07(-0.26%)
Aug 13, 2013 26.92 27.03 26.36 26.60 205,812 -0.24(-0.91%)
Aug 12, 2013 25.57 26.84 25.57 26.84 285,142 +1.19(+4.66%)
Aug 09, 2013 25.30 25.68 25.10 25.65 219,932 +0.68(+2.74%)
Aug 08, 2013 25.20 25.33 24.92 24.96 236,640 -0.11(-0.46%)
Aug 07, 2013 25.55 25.60 24.89 25.08 253,118 -0.56(-2.17%)
Aug 06, 2013 26.16 26.27 25.55 25.64 257,198 -0.65(-2.45%)
Aug 05, 2013 26.46 26.53 26.17 26.28 181,620 -0.18(-0.70%)
Aug 02, 2013 26.28 27.04 26.23 26.46 268,264 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.