G-III Apparel Gp (NQ: GIII )

29.87 USD -1.05 (-3.40%)
Streaming Delayed Price Updated: 10:35 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 26.94 27.43 26.73 27.30 0 +0.01(+0.05%)
Sep 27, 2013 27.45 27.55 27.22 27.28 0 -0.24(-0.87%)
Sep 26, 2013 27.09 27.55 27.09 27.52 143,876 +0.50(+1.83%)
Sep 25, 2013 27.29 27.36 26.95 27.02 120,252 -0.25(-0.92%)
Sep 24, 2013 27.07 27.42 26.60 27.27 147,926 +0.28(+1.04%)
Sep 23, 2013 27.22 27.41 26.75 27.00 125,094 -0.16(-0.61%)
Sep 20, 2013 27.64 27.74 27.08 27.16 0 -0.45(-1.61%)
Sep 19, 2013 27.27 27.67 27.24 27.61 249,498 +0.47(+1.73%)
Sep 18, 2013 26.86 27.33 26.45 27.14 0 +0.23(+0.84%)
Sep 17, 2013 26.58 26.95 26.38 26.91 0 +0.45(+1.68%)
Sep 16, 2013 26.47 26.75 26.41 26.46 0 -0.05(-0.21%)
Sep 13, 2013 26.92 26.95 26.38 26.52 0 -0.31(-1.14%)
Sep 12, 2013 27.00 27.24 26.55 26.83 0 -0.24(-0.91%)
Sep 11, 2013 27.36 27.54 26.57 27.07 0 -0.40(-1.46%)
Sep 10, 2013 26.75 27.54 26.42 27.47 436,240 +0.91(+3.43%)
Sep 09, 2013 26.10 27.03 26.10 26.56 0 +0.07(+0.28%)
Sep 06, 2013 27.16 27.16 26.01 26.49 0 -0.50(-1.85%)
Sep 05, 2013 27.14 27.71 26.76 26.99 597,474 -0.01(-0.06%)
Sep 04, 2013 24.62 27.00 24.62 27.00 0 +3.50(+14.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.