John B Sanfilippo (NQ: JBSS )

85.43 USD -0.36 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 24.30 24.71 24.10 24.58 0 +0.48(+1.99%)
Oct 30, 2013 24.50 24.61 24.05 24.10 75,946 +0.05(+0.21%)
Oct 29, 2013 24.25 24.61 23.24 24.05 0 -0.32(-1.31%)
Oct 28, 2013 24.26 24.48 24.26 24.37 0 -0.04(-0.16%)
Oct 25, 2013 24.51 24.65 24.09 24.41 0 -0.03(-0.12%)
Oct 24, 2013 24.18 24.50 23.81 24.44 7,419 +0.44(+1.83%)
Oct 23, 2013 23.74 24.34 23.27 24.00 0 +0.22(+0.93%)
Oct 22, 2013 24.11 24.20 23.34 23.78 19,644 +0.52(+2.24%)
Oct 21, 2013 23.15 23.45 23.00 23.26 18,258 +0.02(+0.09%)
Oct 18, 2013 23.47 23.61 23.03 23.24 21,148 -0.02(-0.09%)
Oct 17, 2013 22.66 23.55 22.66 23.26 12,200 +0.60(+2.65%)
Oct 16, 2013 22.47 22.83 22.47 22.66 8,491 +0.26(+1.16%)
Oct 15, 2013 22.57 22.96 22.33 22.40 13,012 -0.29(-1.28%)
Oct 14, 2013 22.67 22.81 22.34 22.69 17,678 +0.05(+0.22%)
Oct 11, 2013 22.12 22.71 22.02 22.64 0 +0.41(+1.84%)
Oct 10, 2013 21.42 22.35 21.07 22.23 15,594 +1.09(+5.16%)
Oct 09, 2013 21.39 21.61 21.07 21.14 11,059 -0.12(-0.56%)
Oct 08, 2013 21.75 22.43 21.24 21.26 33,732 -0.42(-1.94%)
Oct 07, 2013 22.07 22.26 21.67 21.68 0 -0.63(-2.82%)
Oct 04, 2013 22.51 22.60 22.10 22.31 0 -0.26(-1.15%)
Oct 03, 2013 22.98 23.23 22.56 22.57 0 -0.37(-1.61%)
Oct 02, 2013 23.44 23.45 22.80 22.94 16,398 -0.45(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.