Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.93	19.22	18.81	18.86	0	+0.13(+0.67%)
Nov 27, 2013	18.07	18.86	18.07	18.74	0	+0.61(+3.35%)
Nov 26, 2013	17.97	18.17	17.87	18.13	0	+0.08(+0.45%)
Nov 25, 2013	18.31	18.32	17.98	18.05	0	-0.23(-1.25%)
Nov 22, 2013	18.25	18.37	18.11	18.28	0	+0.02(+0.12%)
Nov 21, 2013	17.58	18.28	17.52	18.26	47,458	+0.68(+3.87%)
Nov 20, 2013	17.76	17.76	17.49	17.58	0	-0.21(-1.17%)
Nov 19, 2013	17.85	18.29	17.67	17.78	61,154	+0.02(+0.12%)
Nov 18, 2013	17.87	18.07	17.69	17.76	0	+0.01(+0.04%)
Nov 15, 2013	17.87	17.94	17.64	17.75	0	-0.12(-0.66%)
Nov 14, 2013	17.69	18.01	17.63	17.87	0	+0.24(+1.34%)
Nov 13, 2013	17.54	17.69	17.29	17.64	0	-0.06(-0.35%)
Nov 12, 2013	17.27	17.80	17.27	17.70	0	+0.42(+2.42%)
Nov 11, 2013	17.48	17.52	17.22	17.28	0	-0.19(-1.12%)
Nov 08, 2013	17.00	17.76	17.00	17.48	0	+0.46(+2.70%)
Nov 07, 2013	17.34	17.34	16.98	17.02	23,887	-0.30(-1.73%)
Nov 06, 2013	17.43	17.55	17.21	17.32	34,043	-0.08(-0.44%)
Nov 05, 2013	17.34	17.55	17.31	17.39	0	+0.04(+0.24%)
Nov 04, 2013	17.32	17.59	17.27	17.35	76,163	+0.16(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.