Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.20	12.23	12.06	12.06	43,030	-0.08(-0.65%)
Mar 27, 2013	11.95	12.42	11.95	12.14	51,641	+0.08(+0.70%)
Mar 26, 2013	12.08	12.18	11.84	12.06	56,747	+0.04(+0.30%)
Mar 25, 2013	11.94	12.07	11.88	12.02	23,943	+0.07(+0.61%)
Mar 22, 2013	11.69	12.01	11.65	11.95	68,795	+0.24(+2.01%)
Mar 21, 2013	11.94	12.05	11.71	11.71	13,165	-0.36(-2.95%)
Mar 20, 2013	12.05	12.07	11.93	12.07	17,848	+0.10(+0.81%)
Mar 19, 2013	11.77	12.08	11.67	11.97	22,782	+0.28(+2.37%)
Mar 18, 2013	11.66	11.83	11.60	11.69	46,659	-0.13(-1.12%)
Mar 15, 2013	12.05	12.05	11.64	11.83	119,189	-0.21(-1.76%)
Mar 14, 2013	11.98	12.17	11.82	12.04	41,080	+0.11(+0.96%)
Mar 13, 2013	11.87	12.15	11.87	11.92	54,322	+0.11(+0.92%)
Mar 12, 2013	11.71	11.94	11.71	11.82	30,063	+0.10(+0.82%)
Mar 11, 2013	11.47	11.90	11.47	11.72	46,437	+0.26(+2.27%)
Mar 08, 2013	11.89	12.01	11.24	11.46	78,681	-0.27(-2.32%)
Mar 07, 2013	11.71	11.76	11.46	11.73	15,598	+0.02(+0.21%)
Mar 06, 2013	11.62	11.71	11.39	11.71	19,080	+0.18(+1.52%)
Mar 05, 2013	11.59	11.59	11.47	11.53	43,717	+0.00(+0.00%)
Mar 04, 2013	11.51	11.56	11.35	11.53	37,945	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.