Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
33.89
33.97
33.80
33.96
144,151
-0.04(-0.12%)
Sep 26, 2013
33.82
34.06
33.82
34.00
172,029
+0.23(+0.68%)
Sep 25, 2013
33.83
33.93
33.72
33.77
109,073
-0.03(-0.09%)
Sep 24, 2013
33.80
34.00
33.68
33.80
105,334
+0.02(+0.06%)
Sep 23, 2013
33.95
33.95
33.68
33.78
77,219
-0.24(-0.71%)
Sep 20, 2013
34.29
34.31
33.99
34.02
98,859
-0.27(-0.80%)
Sep 19, 2013
34.37
34.47
34.26
34.30
101,349
-0.05(-0.13%)
Sep 18, 2013
33.86
34.34
33.71
34.34
164,925
+0.49(+1.45%)
Sep 17, 2013
33.77
33.85
33.72
33.85
167,451
+0.11(+0.33%)
Sep 16, 2013
33.87
33.87
33.70
33.74
221,381
+0.25(+0.75%)
Sep 13, 2013
33.41
33.50
33.33
33.49
198,897
+0.14(+0.42%)
Sep 12, 2013
33.48
33.53
33.32
33.35
120,007
-0.13(-0.39%)
Sep 11, 2013
33.33
33.48
33.25
33.48
178,271
+0.12(+0.36%)
Sep 10, 2013
33.21
33.36
33.20
33.36
242,568
+0.27(+0.82%)
Sep 09, 2013
32.71
33.09
32.71
33.09
227,211
+0.47(+1.44%)
Sep 06, 2013
32.68
32.80
32.37
32.62
234,160
+0.03(+0.09%)
Sep 05, 2013
32.52
32.68
32.52
32.59
69,214
+0.04(+0.12%)
Sep 04, 2013
32.27
32.60
32.23
32.55
169,862
+0.24(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.