Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.53	36.76	36.22	36.63	268,265	+0.20(+0.56%)
Mar 27, 2013	36.39	36.62	36.00	36.43	301,168	-0.35(-0.95%)
Mar 26, 2013	36.61	36.82	36.46	36.78	254,424	+0.42(+1.14%)
Mar 25, 2013	36.74	36.93	36.00	36.36	228,805	-0.33(-0.91%)
Mar 22, 2013	36.91	37.12	36.46	36.70	180,422	-0.17(-0.46%)
Mar 21, 2013	36.91	37.14	36.35	36.87	189,225	-0.28(-0.75%)
Mar 20, 2013	36.84	37.18	36.78	37.14	207,022	+0.46(+1.24%)
Mar 19, 2013	36.82	36.93	36.30	36.69	181,620	-0.01(-0.02%)
Mar 18, 2013	36.13	36.83	36.13	36.70	279,900	+0.20(+0.54%)
Mar 15, 2013	36.26	36.63	36.26	36.50	273,614	+0.05(+0.13%)
Mar 14, 2013	36.44	36.57	36.11	36.45	161,437	-0.02(-0.07%)
Mar 13, 2013	36.35	36.51	36.31	36.48	101,862	+0.07(+0.18%)
Mar 12, 2013	36.32	36.43	36.14	36.41	131,314	-0.01(-0.02%)
Mar 11, 2013	36.26	36.42	36.14	36.42	165,927	+0.00(+0.00%)
Mar 08, 2013	36.24	36.43	36.07	36.42	131,946	+0.42(+1.18%)
Mar 07, 2013	36.15	36.15	35.79	36.00	252,198	-0.18(-0.50%)
Mar 06, 2013	36.15	36.29	35.99	36.17	313,774	+0.07(+0.18%)
Mar 05, 2013	35.24	36.16	35.24	36.11	322,258	+1.20(+3.43%)
Mar 04, 2013	34.96	34.98	34.38	34.91	177,557	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.