Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.80	39.80	38.97	39.13	153,753	-0.71(-1.77%)
Aug 29, 2013	39.37	39.92	39.30	39.84	99,589	+0.52(+1.32%)
Aug 28, 2013	39.31	39.59	39.20	39.32	121,671	-0.14(-0.35%)
Aug 27, 2013	40.09	40.35	39.43	39.46	129,283	-1.32(-3.24%)
Aug 26, 2013	40.61	41.04	40.47	40.79	110,087	+0.17(+0.42%)
Aug 23, 2013	41.02	41.02	40.46	40.61	129,134	-0.39(-0.94%)
Aug 22, 2013	40.27	41.05	40.23	41.00	236,981	+0.75(+1.86%)
Aug 21, 2013	40.06	40.60	39.99	40.25	176,975	-0.05(-0.12%)
Aug 20, 2013	39.91	40.45	39.80	40.30	107,197	+0.40(+1.01%)
Aug 19, 2013	39.83	40.04	39.44	39.90	157,989	+0.07(+0.19%)
Aug 16, 2013	39.40	39.95	39.37	39.82	202,254	+0.24(+0.60%)
Aug 15, 2013	40.50	40.50	39.59	39.59	477,286	-1.51(-3.68%)
Aug 14, 2013	42.45	42.53	40.96	41.10	362,563	-0.60(-1.44%)
Aug 13, 2013	42.65	42.84	41.61	41.70	293,539	-0.81(-1.91%)
Aug 12, 2013	41.78	42.59	41.06	42.51	378,491	+0.38(+0.91%)
Aug 09, 2013	42.09	42.37	41.64	42.13	150,015	-0.15(-0.35%)
Aug 08, 2013	42.54	42.81	42.21	42.27	125,688	-0.13(-0.31%)
Aug 07, 2013	42.78	42.79	42.34	42.41	90,939	-0.56(-1.30%)
Aug 06, 2013	43.34	43.60	42.76	42.96	310,773	-0.39(-0.91%)
Aug 05, 2013	43.48	43.48	43.06	43.35	263,147	-0.16(-0.38%)
Aug 02, 2013	42.95	43.60	42.67	43.52	196,498	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.