Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.96	26.04	25.60	25.87	373,723	+0.14(+0.53%)
Nov 27, 2013	26.08	26.13	25.59	25.73	935,475	-0.24(-0.92%)
Nov 26, 2013	25.70	26.20	25.59	25.97	1,164,359	+0.13(+0.50%)
Nov 25, 2013	25.93	25.96	25.52	25.84	1,822,959	-0.02(-0.07%)
Nov 22, 2013	25.31	26.01	25.05	25.86	1,692,599	+0.69(+2.76%)
Nov 21, 2013	24.02	25.48	24.02	25.16	1,163,868	+0.75(+3.09%)
Nov 20, 2013	24.91	25.40	24.33	24.41	1,206,669	-1.34(-5.19%)
Nov 19, 2013	26.06	26.12	25.60	25.75	1,083,679	-0.19(-0.73%)
Nov 18, 2013	25.89	26.24	25.32	25.94	1,646,886	+0.04(+0.17%)
Nov 15, 2013	25.88	25.94	25.68	25.89	1,863,066	+0.07(+0.27%)
Nov 14, 2013	25.52	25.93	25.15	25.82	1,782,436	+0.68(+2.69%)
Nov 12, 2013	25.70	25.84	25.03	25.15	2,216,307	-0.65(-2.52%)
Nov 11, 2013	26.82	26.82	25.72	25.80	2,657,848	-1.21(-4.47%)
Nov 08, 2013	26.78	27.24	26.38	27.01	1,938,676	-0.41(-1.50%)
Nov 07, 2013	28.72	29.05	26.42	27.42	4,001,364	-1.30(-4.53%)
Nov 06, 2013	29.25	29.25	28.53	28.72	546,105	-0.53(-1.82%)
Nov 05, 2013	28.45	29.30	28.13	29.25	582,253	+0.75(+2.65%)
Nov 04, 2013	28.42	28.75	28.10	28.50	445,027	+0.33(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.