Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.96	32.97	32.72	32.78	90,624	-0.36(-1.08%)
Aug 29, 2013	33.13	33.31	33.12	33.14	258,987	-0.07(-0.20%)
Aug 28, 2013	33.03	33.30	33.01	33.21	149,519	+0.05(+0.14%)
Aug 27, 2013	33.33	33.44	33.12	33.16	171,088	-0.57(-1.70%)
Aug 26, 2013	33.81	33.88	33.72	33.73	167,810	-0.25(-0.75%)
Aug 23, 2013	33.85	34.00	33.80	33.99	105,474	+0.29(+0.85%)
Aug 22, 2013	33.60	33.76	33.60	33.70	122,824	+0.36(+1.08%)
Aug 21, 2013	33.51	33.62	33.22	33.34	152,574	-0.40(-1.18%)
Aug 20, 2013	33.66	33.82	33.59	33.74	178,603	-0.07(-0.21%)
Aug 19, 2013	34.01	34.05	33.78	33.81	185,842	-0.30(-0.88%)
Aug 16, 2013	34.12	34.20	34.06	34.11	105,712	+0.08(+0.25%)
Aug 15, 2013	33.90	34.06	33.66	34.03	144,778	-0.24(-0.70%)
Aug 14, 2013	34.27	34.31	34.20	34.27	316,460	+0.00(+0.00%)
Aug 13, 2013	34.11	34.28	33.97	34.27	330,720	+0.27(+0.79%)
Aug 12, 2013	34.00	34.11	33.95	34.00	1,584,863	-0.19(-0.55%)
Aug 09, 2013	34.11	34.24	34.05	34.19	141,920	+0.11(+0.33%)
Aug 08, 2013	33.95	34.12	33.85	34.08	171,548	+0.38(+1.12%)
Aug 07, 2013	33.69	33.76	33.66	33.70	177,029	-0.10(-0.29%)
Aug 06, 2013	33.93	33.95	33.70	33.80	237,113	-0.14(-0.40%)
Aug 05, 2013	33.84	33.94	33.73	33.94	158,878	-0.03(-0.10%)
Aug 02, 2013	33.78	34.00	33.74	33.97	165,079	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.