Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.30	26.34	25.72	25.72	507,961	-0.62(-2.36%)
May 30, 2013	26.69	26.74	25.93	26.34	381,963	-0.38(-1.41%)
May 29, 2013	26.90	27.01	26.72	26.72	155,453	-0.31(-1.16%)
May 28, 2013	27.02	27.33	27.02	27.03	178,724	+0.28(+1.06%)
May 24, 2013	26.84	27.02	26.65	26.75	315,752	-0.11(-0.40%)
May 23, 2013	27.03	27.13	26.65	26.85	609,071	-0.42(-1.54%)
May 22, 2013	27.74	27.78	27.16	27.28	151,827	-0.38(-1.39%)
May 21, 2013	27.69	27.75	27.36	27.66	135,492	+0.06(+0.23%)
May 20, 2013	27.65	27.77	27.58	27.60	188,624	-0.04(-0.16%)
May 17, 2013	27.71	27.84	27.42	27.64	460,499	+0.11(+0.39%)
May 16, 2013	27.43	27.62	27.23	27.53	229,729	+0.28(+1.04%)
May 15, 2013	27.46	27.63	27.19	27.25	513,860	+0.36(+1.33%)
May 13, 2013	26.72	27.02	26.67	26.89	321,981	+0.23(+0.85%)
May 10, 2013	26.62	26.72	26.29	26.67	188,288	-0.01(-0.05%)
May 09, 2013	26.79	26.86	26.53	26.68	161,821	+0.01(+0.02%)
May 08, 2013	26.62	27.01	26.31	26.67	374,268	+0.11(+0.40%)
May 07, 2013	26.54	26.67	26.47	26.57	213,917	-0.01(-0.02%)
May 06, 2013	26.40	26.61	26.28	26.57	374,583	+0.18(+0.69%)
May 03, 2013	26.40	26.42	26.25	26.39	219,389	+0.14(+0.53%)
May 02, 2013	26.40	26.50	25.95	26.25	399,075	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.