Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.29	32.51	32.51	32.51	64,176	+0.29(+0.89%)
Dec 30, 2013	32.41	32.41	32.16	32.23	108,151	-0.10(-0.31%)
Dec 27, 2013	32.52	32.52	32.28	32.33	65,105	-0.13(-0.41%)
Dec 26, 2013	32.50	32.55	32.42	32.46	102,779	+0.08(+0.23%)
Dec 24, 2013	32.55	32.58	32.26	32.39	45,829	-0.07(-0.21%)
Dec 23, 2013	32.43	32.47	32.22	32.45	219,275	+0.19(+0.60%)
Dec 20, 2013	31.92	32.27	31.87	32.26	274,099	+0.38(+1.18%)
Dec 19, 2013	32.07	32.07	31.85	31.88	154,907	-0.18(-0.57%)
Dec 18, 2013	31.51	32.07	31.25	32.07	128,685	+0.59(+1.89%)
Dec 17, 2013	31.56	31.56	31.31	31.47	69,260	-0.08(-0.24%)
Dec 16, 2013	31.44	31.61	31.44	31.55	218,229	+0.23(+0.72%)
Dec 13, 2013	31.20	31.44	31.18	31.32	76,776	+0.15(+0.48%)
Dec 12, 2013	31.00	31.27	31.00	31.17	86,120	+0.12(+0.38%)
Dec 11, 2013	31.33	31.33	30.98	31.05	64,034	-0.23(-0.75%)
Dec 10, 2013	31.27	31.37	31.15	31.29	100,872	-0.01(-0.03%)
Dec 09, 2013	31.32	31.41	31.23	31.30	65,791	+0.04(+0.13%)
Dec 06, 2013	31.11	31.32	30.94	31.25	85,725	+0.49(+1.61%)
Dec 05, 2013	30.94	30.98	30.70	30.76	82,476	-0.29(-0.94%)
Dec 04, 2013	30.87	31.19	30.74	31.05	33,563	+0.04(+0.13%)
Dec 03, 2013	31.30	31.30	30.89	31.01	101,297	-0.36(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.