Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.30	32.52	32.52	32.52	64,167	+0.29(+0.89%)
Dec 30, 2013	32.42	32.42	32.16	32.23	108,135	-0.10(-0.31%)
Dec 27, 2013	32.53	32.53	32.28	32.33	65,095	-0.13(-0.41%)
Dec 26, 2013	32.50	32.55	32.42	32.47	102,764	+0.08(+0.23%)
Dec 24, 2013	32.55	32.58	32.26	32.39	45,822	-0.07(-0.21%)
Dec 23, 2013	32.43	32.48	32.22	32.46	219,244	+0.19(+0.60%)
Dec 20, 2013	31.92	32.28	31.87	32.26	274,060	+0.38(+1.18%)
Dec 19, 2013	32.07	32.07	31.85	31.89	154,885	-0.18(-0.57%)
Dec 18, 2013	31.51	32.07	31.26	32.07	128,666	+0.59(+1.89%)
Dec 17, 2013	31.57	31.57	31.32	31.48	69,250	-0.08(-0.24%)
Dec 16, 2013	31.44	31.62	31.44	31.55	218,197	+0.23(+0.72%)
Dec 13, 2013	31.20	31.44	31.18	31.33	76,764	+0.15(+0.48%)
Dec 12, 2013	31.00	31.28	31.00	31.18	86,108	+0.12(+0.38%)
Dec 11, 2013	31.33	31.33	30.98	31.06	64,025	-0.23(-0.75%)
Dec 10, 2013	31.28	31.38	31.15	31.29	100,858	-0.01(-0.03%)
Dec 09, 2013	31.33	31.41	31.23	31.30	65,781	+0.04(+0.13%)
Dec 06, 2013	31.12	31.32	30.95	31.26	85,713	+0.49(+1.61%)
Dec 05, 2013	30.95	30.98	30.71	30.77	82,464	-0.29(-0.94%)
Dec 04, 2013	30.87	31.19	30.74	31.06	33,558	+0.04(+0.13%)
Dec 03, 2013	31.30	31.30	30.89	31.02	101,283	-0.36(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.