Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	74.65	74.97	74.38	74.47	28,315	-0.35(-0.47%)
Oct 30, 2013	75.56	75.56	74.81	74.82	21,269	-0.53(-0.70%)
Oct 29, 2013	74.81	75.35	74.76	75.35	7,495	+0.58(+0.78%)
Oct 28, 2013	74.39	74.91	74.38	74.77	26,658	+0.72(+0.97%)
Oct 25, 2013	73.88	74.05	73.78	74.05	9,102	+0.19(+0.26%)
Oct 24, 2013	73.96	73.98	73.79	73.86	14,181	+0.02(+0.02%)
Oct 23, 2013	73.75	73.93	73.62	73.84	14,390	-0.08(-0.11%)
Oct 22, 2013	73.34	74.05	73.34	73.92	26,001	+0.85(+1.17%)
Oct 21, 2013	73.35	73.35	72.83	73.07	14,698	-0.13(-0.17%)
Oct 18, 2013	73.05	73.22	72.93	73.20	16,982	+0.27(+0.37%)
Oct 17, 2013	72.02	72.94	72.02	72.93	16,159	+0.72(+1.00%)
Oct 16, 2013	71.72	72.23	71.67	72.20	16,728	+0.89(+1.25%)
Oct 15, 2013	71.90	71.90	71.23	71.31	8,894	-0.64(-0.89%)
Oct 14, 2013	71.40	71.98	71.31	71.95	19,044	+0.33(+0.47%)
Oct 11, 2013	71.24	71.61	71.24	71.61	7,859	+0.18(+0.26%)
Oct 10, 2013	70.72	71.49	70.72	71.43	25,788	+1.44(+2.06%)
Oct 09, 2013	70.31	70.31	69.84	69.99	12,625	-0.10(-0.15%)
Oct 08, 2013	70.67	70.78	70.09	70.09	23,907	-0.63(-0.89%)
Oct 07, 2013	70.69	71.03	70.69	70.72	14,032	-0.40(-0.56%)
Oct 04, 2013	70.90	71.26	70.87	71.12	10,288	+0.30(+0.42%)
Oct 03, 2013	71.10	71.19	70.51	70.82	15,093	-0.40(-0.57%)
Oct 02, 2013	71.09	71.26	70.71	71.22	63,726	-0.28(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.