Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.57	22.57	22.25	22.41	1,040,550	-0.07(-0.33%)
Nov 27, 2013	22.17	22.62	22.17	22.48	2,187,630	+0.14(+0.60%)
Nov 26, 2013	22.66	22.74	22.33	22.34	2,282,650	-0.22(-0.99%)
Nov 25, 2013	22.77	22.84	22.49	22.57	1,677,384	-0.09(-0.40%)
Nov 22, 2013	22.71	22.99	22.57	22.66	2,188,491	+0.03(+0.14%)
Nov 21, 2013	22.71	22.90	22.61	22.63	3,049,009	-0.04(-0.19%)
Nov 20, 2013	22.78	22.78	22.31	22.67	3,615,932	-0.08(-0.34%)
Nov 19, 2013	22.92	23.07	22.73	22.75	2,411,750	-0.26(-1.13%)
Nov 18, 2013	23.33	23.42	22.96	23.01	1,800,228	-0.23(-0.98%)
Nov 15, 2013	23.24	23.50	23.11	23.23	2,805,078	+0.03(+0.14%)
Nov 14, 2013	23.11	23.25	23.03	23.20	2,565,293	+0.07(+0.31%)
Nov 13, 2013	22.77	23.16	22.76	23.13	1,901,835	+0.30(+1.29%)
Nov 12, 2013	22.91	23.06	22.83	22.83	1,885,759	-0.17(-0.75%)
Nov 11, 2013	23.13	23.22	22.95	23.01	1,456,541	-0.07(-0.31%)
Nov 08, 2013	22.92	23.22	22.92	23.08	2,275,684	+0.14(+0.63%)
Nov 07, 2013	23.72	23.72	22.90	22.93	2,312,803	-0.60(-2.57%)
Nov 06, 2013	23.85	24.25	23.31	23.54	3,056,511	+0.32(+1.37%)
Nov 05, 2013	23.33	23.33	23.09	23.22	2,064,037	-0.17(-0.75%)
Nov 04, 2013	23.19	23.41	23.12	23.39	2,528,621	+0.22(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.