Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	20.62	20.71	20.43	20.51	2,363,807	-0.01(-0.07%)
Jul 30, 2013	20.57	20.72	20.50	20.52	1,840,977	+0.03(+0.17%)
Jul 29, 2013	20.25	20.53	20.24	20.49	1,420,766	+0.20(+0.99%)
Jul 26, 2013	20.49	20.61	20.25	20.29	2,449,804	-0.31(-1.48%)
Jul 25, 2013	20.33	20.62	20.18	20.59	2,307,344	+0.31(+1.55%)
Jul 24, 2013	20.32	20.48	20.26	20.28	1,494,745	+0.10(+0.52%)
Jul 23, 2013	20.43	20.47	20.17	20.18	1,880,386	-0.13(-0.66%)
Jul 22, 2013	20.17	20.31	19.98	20.31	1,930,083	+0.33(+1.64%)
Jul 19, 2013	20.05	20.13	19.84	19.98	1,580,131	+0.03(+0.15%)
Jul 18, 2013	19.81	20.01	19.71	19.95	1,699,971	+0.27(+1.35%)
Jul 17, 2013	19.66	19.83	19.61	19.69	1,949,083	+0.10(+0.51%)
Jul 16, 2013	20.03	20.04	19.51	19.59	2,588,738	-0.42(-2.12%)
Jul 15, 2013	20.22	20.28	20.00	20.01	1,492,710	-0.15(-0.74%)
Jul 12, 2013	20.06	20.23	20.04	20.16	1,467,820	+0.17(+0.87%)
Jul 11, 2013	19.92	20.03	19.72	19.99	1,876,081	+0.38(+1.91%)
Jul 10, 2013	19.49	19.63	19.47	19.61	1,635,032	+0.13(+0.66%)
Jul 09, 2013	19.43	19.57	19.34	19.48	3,716,000	+0.17(+0.89%)
Jul 08, 2013	19.38	19.49	19.26	19.31	2,922,672	-0.02(-0.11%)
Jul 05, 2013	19.32	19.35	19.17	19.33	3,048,466	+0.06(+0.32%)
Jul 03, 2013	19.29	19.29	19.12	19.27	1,097,079	-0.04(-0.19%)
Jul 02, 2013	19.27	19.37	19.19	19.31	3,229,727	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.