Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.33	22.65	22.09	22.32	1,962,509	-0.24(-1.07%)
Sep 27, 2013	22.54	22.65	22.44	22.56	1,059,203	-0.11(-0.47%)
Sep 26, 2013	22.75	22.98	22.59	22.66	1,493,386	-0.04(-0.19%)
Sep 25, 2013	22.81	22.90	22.68	22.71	1,593,823	-0.12(-0.51%)
Sep 24, 2013	22.67	22.97	22.56	22.82	1,247,242	+0.18(+0.78%)
Sep 23, 2013	22.58	22.74	22.40	22.65	1,390,521	+0.08(+0.34%)
Sep 20, 2013	22.93	23.00	22.53	22.57	1,845,135	-0.25(-1.08%)
Sep 19, 2013	22.75	22.92	22.73	22.82	1,321,983	+0.19(+0.84%)
Sep 18, 2013	22.64	22.79	22.45	22.63	2,077,252	+0.01(+0.05%)
Sep 17, 2013	22.61	22.75	22.44	22.62	1,632,711	+0.06(+0.25%)
Sep 16, 2013	22.30	22.63	22.18	22.56	2,050,298	+0.38(+1.72%)
Sep 13, 2013	21.74	22.19	21.68	22.18	2,985,562	+0.52(+2.38%)
Sep 12, 2013	21.95	21.97	21.56	21.66	2,850,906	-0.35(-1.57%)
Sep 11, 2013	22.00	22.03	21.82	22.01	1,422,336	+0.01(+0.06%)
Sep 10, 2013	22.13	22.19	21.86	22.00	2,045,752	+0.01(+0.05%)
Sep 09, 2013	21.95	22.15	21.77	21.98	1,628,031	+0.18(+0.81%)
Sep 06, 2013	22.01	22.08	21.61	21.81	1,547,367	+0.04(+0.20%)
Sep 05, 2013	21.59	21.94	21.58	21.77	2,100,051	+0.27(+1.24%)
Sep 04, 2013	21.32	21.64	21.25	21.50	1,638,970	+0.26(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.