SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 24.16 24.16 24.12 24.15 327,667 +0.00(+0.00%)
Jan 30, 2013 24.15 24.16 24.13 24.15 1,072,419 -0.01(-0.03%)
Jan 29, 2013 24.15 24.16 24.14 24.16 598,522 -0.01(-0.03%)
Jan 28, 2013 24.14 24.16 24.14 24.16 305,508 +0.02(+0.10%)
Jan 25, 2013 24.17 24.17 24.14 24.14 391,560 -0.03(-0.13%)
Jan 24, 2013 24.16 24.17 24.15 24.17 275,210 +0.02(+0.06%)
Jan 23, 2013 24.16 24.16 24.13 24.16 497,518 +0.00(+0.00%)
Jan 22, 2013 24.16 24.16 24.14 24.16 437,584 +0.02(+0.07%)
Jan 18, 2013 24.12 24.16 24.12 24.14 420,369 +0.01(+0.03%)
Jan 17, 2013 24.16 24.16 24.13 24.13 235,310 -0.02(-0.10%)
Jan 16, 2013 24.15 24.16 24.13 24.16 466,559 +0.02(+0.07%)
Jan 15, 2013 24.16 24.16 24.13 24.14 252,663 +0.00(+0.00%)
Jan 14, 2013 24.15 24.17 24.14 24.14 320,791 -0.04(-0.16%)
Jan 11, 2013 24.17 24.18 24.15 24.18 265,092 +0.01(+0.04%)
Jan 10, 2013 24.17 24.17 24.15 24.17 536,542 +0.01(+0.03%)
Jan 09, 2013 24.16 24.17 24.13 24.16 301,002 +0.02(+0.07%)
Jan 08, 2013 24.14 24.17 24.13 24.15 311,383 -0.01(-0.03%)
Jan 07, 2013 24.14 24.16 24.12 24.16 286,408 +0.03(+0.13%)
Jan 04, 2013 24.15 24.16 24.12 24.12 375,600 -0.03(-0.13%)
Jan 03, 2013 24.13 24.16 24.13 24.16 427,126 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.