Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.16	24.16	24.12	24.15	327,667	+0.00(+0.00%)
Jan 30, 2013	24.15	24.16	24.13	24.15	1,072,419	-0.01(-0.03%)
Jan 29, 2013	24.15	24.16	24.14	24.16	598,522	-0.01(-0.03%)
Jan 28, 2013	24.14	24.16	24.14	24.16	305,508	+0.02(+0.10%)
Jan 25, 2013	24.17	24.17	24.14	24.14	391,560	-0.03(-0.13%)
Jan 24, 2013	24.16	24.17	24.15	24.17	275,210	+0.02(+0.06%)
Jan 23, 2013	24.16	24.16	24.13	24.16	497,518	+0.00(+0.00%)
Jan 22, 2013	24.16	24.16	24.14	24.16	437,584	+0.02(+0.07%)
Jan 18, 2013	24.12	24.16	24.12	24.14	420,369	+0.01(+0.03%)
Jan 17, 2013	24.16	24.16	24.13	24.13	235,310	-0.02(-0.10%)
Jan 16, 2013	24.15	24.16	24.13	24.16	466,559	+0.02(+0.07%)
Jan 15, 2013	24.16	24.16	24.13	24.14	252,663	+0.00(+0.00%)
Jan 14, 2013	24.15	24.17	24.14	24.14	320,791	-0.04(-0.16%)
Jan 11, 2013	24.17	24.18	24.15	24.18	265,092	+0.01(+0.04%)
Jan 10, 2013	24.17	24.17	24.15	24.17	536,542	+0.01(+0.03%)
Jan 09, 2013	24.16	24.17	24.13	24.16	301,002	+0.02(+0.07%)
Jan 08, 2013	24.14	24.17	24.13	24.15	311,383	-0.01(-0.03%)
Jan 07, 2013	24.14	24.16	24.12	24.16	286,408	+0.03(+0.13%)
Jan 04, 2013	24.15	24.16	24.12	24.12	375,600	-0.03(-0.13%)
Jan 03, 2013	24.13	24.16	24.13	24.16	427,126	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.