Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.23	24.26	24.26	24.26	505,923	+0.02(+0.07%)
Dec 30, 2013	24.24	24.25	24.22	24.24	447,301	+0.01(+0.03%)
Dec 27, 2013	24.22	24.23	24.21	24.23	690,073	+0.02(+0.09%)
Dec 26, 2013	24.21	24.22	24.21	24.21	556,793	-0.01(-0.03%)
Dec 24, 2013	24.23	24.23	24.21	24.22	252,860	-0.01(-0.03%)
Dec 23, 2013	24.23	24.24	24.22	24.23	420,512	+0.00(+0.00%)
Dec 20, 2013	24.23	24.24	24.22	24.23	1,447,318	-0.02(-0.06%)
Dec 19, 2013	24.24	24.25	24.23	24.24	1,076,578	+0.00(+0.00%)
Dec 18, 2013	24.26	24.27	24.24	24.24	1,045,785	-0.02(-0.07%)
Dec 17, 2013	24.26	24.26	24.24	24.26	383,076	+0.02(+0.07%)
Dec 16, 2013	24.25	24.26	24.24	24.24	372,852	-0.01(-0.03%)
Dec 13, 2013	24.24	24.26	24.24	24.25	601,570	+0.01(+0.03%)
Dec 12, 2013	24.24	24.26	24.24	24.24	336,862	-0.02(-0.07%)
Dec 11, 2013	24.24	24.26	24.24	24.26	878,044	+0.00(+0.02%)
Dec 10, 2013	24.26	24.26	24.24	24.26	364,833	+0.00(+0.02%)
Dec 09, 2013	24.27	24.27	24.24	24.25	331,250	-0.01(-0.03%)
Dec 06, 2013	24.24	24.26	24.24	24.26	359,835	+0.01(+0.03%)
Dec 05, 2013	24.24	24.26	24.24	24.25	310,131	+0.00(+0.00%)
Dec 04, 2013	24.25	24.28	24.24	24.25	271,613	-0.02(-0.07%)
Dec 03, 2013	24.26	24.28	24.24	24.27	398,651	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.