SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 24.75 24.76 24.72 24.73 588,082 -0.02(-0.07%)
Feb 27, 2013 24.76 24.77 24.75 24.75 273,742 -0.02(-0.10%)
Feb 26, 2013 24.74 24.77 24.72 24.77 357,888 +0.01(+0.05%)
Feb 22, 2013 24.75 24.79 24.72 24.76 872,438 +0.01(+0.05%)
Feb 21, 2013 24.73 24.75 24.71 24.75 2,122,653 +0.02(+0.07%)
Feb 20, 2013 24.72 24.74 24.70 24.73 229,574 +0.03(+0.13%)
Feb 19, 2013 24.72 24.73 24.70 24.70 263,180 +0.00(+0.00%)
Feb 15, 2013 24.71 24.72 24.70 24.70 254,773 -0.02(-0.06%)
Feb 14, 2013 24.70 24.73 24.69 24.71 398,322 -0.02(-0.07%)
Feb 13, 2013 24.72 24.73 24.71 24.73 342,064 +0.00(+0.00%)
Feb 12, 2013 24.73 24.74 24.72 24.73 251,303 +0.00(+0.00%)
Feb 11, 2013 24.72 24.73 24.71 24.73 218,309 +0.01(+0.03%)
Feb 08, 2013 24.72 24.73 24.70 24.72 286,027 -0.01(-0.03%)
Feb 07, 2013 24.73 24.74 24.71 24.73 431,368 +0.00(+0.00%)
Feb 06, 2013 24.71 24.73 24.70 24.73 765,703 +0.03(+0.13%)
Feb 04, 2013 24.71 24.72 24.70 24.70 461,405 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.