SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 24.62 24.62 24.57 24.58 701,372 -0.02(-0.10%)
Jun 26, 2013 24.63 24.63 24.57 24.60 732,619 -0.02(-0.10%)
Jun 25, 2013 24.63 24.64 24.61 24.63 24,613,544 -0.01(-0.03%)
Jun 24, 2013 24.55 24.67 24.55 24.63 2,839,170 +0.03(+0.11%)
Jun 21, 2013 24.54 24.62 24.51 24.61 1,511,026 +0.03(+0.11%)
Jun 20, 2013 24.59 24.66 24.51 24.58 1,365,249 -0.05(-0.20%)
Jun 19, 2013 24.65 24.67 24.55 24.63 479,873 -0.05(-0.20%)
Jun 18, 2013 24.67 24.68 24.64 24.67 364,176 -0.01(-0.03%)
Jun 17, 2013 24.68 24.70 24.65 24.68 365,672 +0.02(+0.07%)
Jun 14, 2013 24.69 24.71 24.66 24.67 789,132 -0.02(-0.07%)
Jun 13, 2013 24.69 24.69 24.65 24.68 351,040 -0.01(-0.03%)
Jun 12, 2013 24.67 24.71 24.67 24.69 1,550,239 +0.02(+0.06%)
Jun 11, 2013 24.67 24.71 24.63 24.67 2,392,298 -0.02(-0.06%)
Jun 10, 2013 24.68 24.69 24.67 24.69 742,625 -0.01(-0.03%)
Jun 07, 2013 24.71 24.71 24.68 24.70 516,531 +0.00(+0.02%)
Jun 06, 2013 24.67 24.70 24.67 24.69 1,111,684 +0.01(+0.05%)
Jun 05, 2013 24.68 24.69 24.64 24.68 335,622 -0.00(-0.00%)
Jun 04, 2013 24.70 24.71 24.66 24.68 610,123 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.