Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013	27.83	27.82	27.82	27.82	727	+0.18(+0.66%)
Oct 29, 2013	27.70	27.70	27.64	27.64	883	+0.00(+0.00%)
Oct 28, 2013	27.75	27.75	27.64	27.64	1,559	+0.04(+0.14%)
Oct 25, 2013	27.55	27.60	27.55	27.60	311	-0.03(-0.12%)
Oct 24, 2013	27.54	27.63	27.54	27.63	1,039	+0.13(+0.48%)
Oct 23, 2013	27.61	27.61	27.49	27.50	3,951	-0.15(-0.54%)
Oct 22, 2013	27.74	27.74	27.60	27.65	6,966	-0.38(-1.37%)
Oct 21, 2013	28.01	28.03	28.01	28.03	379	+0.15(+0.55%)
Oct 18, 2013	27.81	27.88	27.81	27.88	311	-0.11(-0.41%)
Oct 17, 2013	28.08	28.08	28.00	28.00	2,580	-0.30(-1.05%)
Oct 16, 2013	28.58	28.62	28.29	28.29	4,627	-0.29(-1.01%)
Oct 15, 2013	28.50	28.58	28.40	28.58	4,159	-0.04(-0.14%)
Oct 14, 2013	28.31	28.62	28.31	28.62	441	+0.36(+1.26%)
Oct 11, 2013	28.27	28.27	28.27	28.27	103	-0.30(-1.05%)
Oct 10, 2013	28.58	28.58	28.57	28.57	1,039	+0.39(+1.37%)
Oct 08, 2013	28.12	28.18	28.18	28.18	935	+0.09(+0.31%)
Oct 07, 2013	28.09	28.09	28.09	28.09	519	-0.23(-0.81%)
Oct 04, 2013	28.32	28.32	28.32	28.32	519	+0.14(+0.51%)
Oct 03, 2013	28.24	28.24	28.12	28.18	2,807	-0.04(-0.13%)
Oct 02, 2013	28.21	28.21	28.21	28.21	519	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.