Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.40	28.40	28.29	28.38	4,263	+0.01(+0.02%)
Aug 29, 2013	28.88	28.88	28.38	28.38	2,339	-0.29(-1.01%)
Aug 28, 2013	28.49	28.70	28.49	28.67	1,879	+0.22(+0.76%)
Aug 27, 2013	28.66	28.67	28.45	28.45	2,411	-0.36(-1.26%)
Aug 26, 2013	28.91	28.91	28.82	28.82	1,310	-0.10(-0.35%)
Aug 23, 2013	29.09	29.11	28.85	28.92	3,803	-0.35(-1.21%)
Aug 22, 2013	29.32	29.41	29.27	29.27	3,851	-0.22(-0.76%)
Aug 21, 2013	29.34	29.51	29.33	29.50	754	+0.29(+0.98%)
Aug 20, 2013	29.34	29.34	29.21	29.21	7,222	-0.19(-0.65%)
Aug 19, 2013	29.33	29.46	29.32	29.40	26,128	+0.18(+0.60%)
Aug 16, 2013	29.11	29.49	29.07	29.22	15,725	+0.18(+0.62%)
Aug 15, 2013	28.88	29.07	28.84	29.04	10,054	+0.29(+1.01%)
Aug 14, 2013	28.73	28.75	28.73	28.75	374	-0.01(-0.04%)
Aug 13, 2013	28.76	28.77	28.74	28.77	3,223	+0.46(+1.63%)
Aug 12, 2013	28.32	28.32	28.08	28.30	3,574	+0.10(+0.34%)
Aug 09, 2013	28.32	28.33	28.18	28.21	4,466	-0.02(-0.07%)
Aug 08, 2013	28.50	28.50	28.14	28.23	9,826	-0.07(-0.24%)
Aug 07, 2013	28.54	28.54	28.28	28.29	4,731	-0.23(-0.81%)
Aug 06, 2013	28.68	28.69	28.52	28.52	1,767	-0.07(-0.24%)
Aug 05, 2013	28.58	28.59	28.54	28.59	4,003	+0.19(+0.68%)
Aug 02, 2013	28.40	28.45	28.40	28.40	3,223	-0.38(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.