Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	32.59	32.72	32.44	32.52	22,422	-0.43(-1.30%)
Jan 30, 2014	33.01	33.22	32.89	32.95	17,186	+0.13(+0.40%)
Jan 29, 2014	33.14	33.32	32.63	32.82	29,265	-0.60(-1.80%)
Jan 28, 2014	33.63	33.63	33.42	33.42	11,595	-0.18(-0.54%)
Jan 27, 2014	33.30	33.60	33.20	33.60	21,165	+0.43(+1.30%)
Jan 24, 2014	33.22	33.35	33.07	33.17	29,984	-0.48(-1.43%)
Jan 23, 2014	34.00	34.02	33.48	33.65	144,896	-0.86(-2.49%)
Jan 22, 2014	34.48	34.57	34.30	34.51	23,439	+0.21(+0.61%)
Jan 21, 2014	34.45	34.45	34.24	34.30	48,961	+0.02(+0.06%)
Jan 17, 2014		34.28	34.28	34.28	0	-0.28(-0.81%)
Jan 16, 2014	34.57	34.62	34.51	34.56	8,926	-0.46(-1.31%)
Jan 15, 2014	35.30	35.30	34.92	35.02	11,327	+0.06(+0.17%)
Jan 14, 2014	34.73	34.98	34.67	34.96	22,331	+0.39(+1.14%)
Jan 13, 2014	34.81	34.83	34.47	34.57	29,222	-0.35(-1.01%)
Jan 10, 2014	35.25	35.30	34.83	34.92	69,818	-0.92(-2.57%)
Jan 09, 2014	36.01	36.22	35.83	35.84	16,387	-0.44(-1.20%)
Jan 08, 2014	36.31	36.54	36.23	36.28	10,980	+0.31(+0.85%)
Jan 07, 2014	36.04	36.15	35.86	35.97	9,876	-0.18(-0.51%)
Jan 06, 2014	36.32	36.32	35.88	36.15	47,613	-0.27(-0.74%)
Jan 03, 2014	36.64	36.64	36.20	36.42	6,242	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.