Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chegg Inc
(NY:
CHGG
)
3.630
-0.060 (-1.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
6.710
6.780
6.650
6.670
458,533
-0.08(-1.19%)
Jan 30, 2014
6.800
6.950
6.710
6.750
345,343
+0.01(+0.15%)
Jan 29, 2014
7.000
7.010
6.640
6.740
707,861
-0.24(-3.44%)
Jan 28, 2014
6.900
7.000
6.768
6.980
702,364
+0.08(+1.16%)
Jan 27, 2014
7.200
7.290
6.860
6.900
687,951
-0.31(-4.30%)
Jan 24, 2014
7.190
7.250
7.110
7.210
331,502
-0.02(-0.28%)
Jan 23, 2014
7.250
7.290
7.160
7.230
352,359
-0.02(-0.28%)
Jan 22, 2014
7.280
7.290
7.110
7.250
446,037
+0.00(+0.00%)
Jan 21, 2014
7.340
7.390
7.210
7.250
571,050
+0.00(+0.00%)
Jan 17, 2014
7.230
7.250
7.250
7.250
580,200
+0.02(+0.28%)
Jan 16, 2014
7.150
7.270
7.050
7.230
738,925
+0.05(+0.70%)
Jan 15, 2014
7.210
7.300
7.100
7.180
747,498
-0.03(-0.42%)
Jan 14, 2014
7.250
7.290
7.160
7.210
513,359
+0.03(+0.42%)
Jan 13, 2014
7.610
7.650
7.100
7.180
1,164,376
-0.43(-5.65%)
Jan 10, 2014
7.860
7.880
7.570
7.610
482,502
-0.19(-2.44%)
Jan 09, 2014
7.900
8.000
7.630
7.800
467,831
+0.02(+0.26%)
Jan 08, 2014
8.290
8.290
7.750
7.780
1,296,323
-0.44(-5.35%)
Jan 07, 2014
8.270
8.490
8.180
8.220
871,981
-0.04(-0.48%)
Jan 06, 2014
8.240
8.500
8.180
8.260
671,271
+0.05(+0.61%)
Jan 03, 2014
8.320
8.500
8.128
8.210
418,966
-0.10(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.