Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.41	29.15	28.40	28.68	518,499	-0.36(-1.25%)
Jan 30, 2014	29.06	29.36	28.66	29.04	241,892	+0.21(+0.72%)
Jan 29, 2014	29.01	29.49	28.73	28.83	306,168	-0.60(-2.05%)
Jan 28, 2014	29.25	29.69	29.25	29.43	193,710	+0.17(+0.59%)
Jan 27, 2014	29.54	29.70	28.92	29.26	269,724	-0.25(-0.85%)
Jan 24, 2014	30.30	30.48	29.34	29.51	242,406	-1.08(-3.52%)
Jan 23, 2014	30.67	30.89	30.46	30.59	287,676	-0.33(-1.06%)
Jan 22, 2014	30.82	30.92	30.46	30.92	194,532	+0.09(+0.31%)
Jan 21, 2014	30.89	31.01	30.30	30.82	280,362	+0.07(+0.22%)
Jan 17, 2014	30.72	30.75	30.75	30.75	172,975	-0.09(-0.31%)
Jan 16, 2014	30.39	30.89	30.39	30.85	306,190	+0.39(+1.27%)
Jan 15, 2014	30.40	30.69	30.26	30.46	394,146	+0.06(+0.20%)
Jan 14, 2014	30.07	30.65	30.07	30.40	509,613	+0.29(+0.97%)
Jan 13, 2014	30.25	30.48	29.95	30.11	743,649	-0.07(-0.23%)
Jan 10, 2014	30.08	30.44	29.96	30.17	204,277	+0.17(+0.57%)
Jan 09, 2014	29.96	30.12	29.62	30.00	129,925	+0.19(+0.64%)
Jan 08, 2014	29.72	29.90	29.47	29.81	367,951	-0.01(-0.03%)
Jan 07, 2014	29.43	29.99	29.26	29.82	213,870	+0.48(+1.64%)
Jan 06, 2014	29.70	29.80	29.15	29.34	297,203	-0.23(-0.79%)
Jan 03, 2014	29.34	29.71	29.30	29.57	141,363	+0.23(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.