Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.97	41.77	40.38	41.35	1,667,796	+0.27(+0.67%)
Jan 30, 2014	40.59	41.47	40.47	41.08	1,288,048	+0.71(+1.76%)
Jan 29, 2014	40.11	40.57	40.11	40.37	737,078	+0.10(+0.25%)
Jan 28, 2014	39.83	40.36	39.83	40.27	996,107	+0.53(+1.33%)
Jan 27, 2014	39.98	40.24	39.64	39.74	727,717	-0.42(-1.05%)
Jan 24, 2014	40.45	40.55	40.07	40.16	610,990	-0.31(-0.76%)
Jan 23, 2014	40.63	41.08	40.24	40.47	931,980	-0.36(-0.88%)
Jan 22, 2014	40.80	41.09	40.58	40.83	1,301,351	+0.09(+0.23%)
Jan 21, 2014	40.63	40.89	40.42	40.74	849,438	+0.38(+0.94%)
Jan 17, 2014	40.27	40.36	40.36	40.36	808,877	+0.03(+0.08%)
Jan 16, 2014	40.24	40.54	40.24	40.32	1,047,999	+0.07(+0.18%)
Jan 15, 2014	39.76	40.46	39.68	40.25	706,121	+0.49(+1.23%)
Jan 14, 2014	39.58	40.01	39.53	39.76	480,989	+0.39(+1.00%)
Jan 13, 2014	39.58	39.86	39.20	39.37	1,011,285	-0.34(-0.86%)
Jan 10, 2014	38.88	39.75	38.78	39.71	1,340,394	+0.25(+0.64%)
Jan 09, 2014	39.49	39.60	38.97	39.45	626,698	+0.09(+0.22%)
Jan 08, 2014	39.42	39.58	39.03	39.37	689,598	-0.05(-0.12%)
Jan 07, 2014	39.83	39.96	39.40	39.41	1,052,001	-0.46(-1.16%)
Jan 06, 2014	39.18	39.94	38.93	39.88	1,000,040	+0.72(+1.85%)
Jan 03, 2014	38.63	39.25	38.46	39.15	483,203	+0.60(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.