Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.990	3.037	2.975	2.982	529,534	-0.05(-1.57%)
Jan 30, 2014	2.979	3.056	2.957	3.030	469,335	+0.07(+2.23%)
Jan 29, 2014	3.019	3.019	2.957	2.964	492,340	-0.07(-2.30%)
Jan 28, 2014	2.957	3.063	2.898	3.034	829,526	+0.09(+2.99%)
Jan 27, 2014	3.026	3.052	2.905	2.946	1,122,409	-0.06(-1.95%)
Jan 24, 2014	3.067	3.092	2.990	3.004	717,734	-0.06(-1.80%)
Jan 23, 2014	3.114	3.118	3.045	3.059	1,211,392	+0.04(+1.34%)
Jan 22, 2014	3.008	3.023	2.998	3.019	338,952	+0.01(+0.49%)
Jan 21, 2014	2.993	3.008	2.971	3.004	643,469	+0.04(+1.24%)
Jan 17, 2014	2.982	2.968	2.968	2.968	402,907	+0.00(+0.00%)
Jan 16, 2014	2.957	2.986	2.957	2.968	492,037	+0.00(+0.12%)
Jan 15, 2014	2.949	2.982	2.949	2.964	426,319	+0.01(+0.49%)
Jan 14, 2014	2.939	2.964	2.928	2.949	482,255	+0.02(+0.75%)
Jan 13, 2014	2.939	2.953	2.917	2.928	503,140	-0.00(-0.12%)
Jan 10, 2014	2.946	2.957	2.924	2.931	435,209	-0.00(-0.12%)
Jan 09, 2014	2.957	2.957	2.920	2.935	999,289	+0.00(+0.12%)
Jan 08, 2014	2.888	2.935	2.880	2.931	885,270	+0.06(+2.03%)
Jan 07, 2014	2.931	2.946	2.862	2.873	902,234	-0.05(-1.87%)
Jan 06, 2014	2.942	2.942	2.913	2.928	686,881	+0.01(+0.25%)
Jan 03, 2014	2.924	2.924	2.909	2.920	457,868	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.