Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.83	36.17	35.74	35.95	301,153	-0.21(-0.58%)
Jan 30, 2014	36.11	36.27	35.96	36.16	254,543	+0.66(+1.86%)
Jan 29, 2014	35.60	35.83	35.40	35.50	111,040	-0.28(-0.78%)
Jan 28, 2014	35.44	35.83	35.44	35.78	132,348	+0.36(+1.02%)
Jan 27, 2014	35.79	35.86	35.06	35.42	393,472	-0.35(-0.98%)
Jan 24, 2014	36.60	36.60	35.76	35.77	273,551	-1.03(-2.80%)
Jan 23, 2014	36.99	37.04	36.58	36.80	276,894	-0.33(-0.89%)
Jan 22, 2014	37.02	37.14	36.95	37.13	177,174	+0.19(+0.51%)
Jan 21, 2014	36.96	37.06	36.72	36.94	297,967	+0.18(+0.49%)
Jan 17, 2014	36.86	36.76	36.76	36.76	141,500	-0.14(-0.38%)
Jan 16, 2014	36.85	36.92	36.79	36.90	202,755	+0.03(+0.08%)
Jan 15, 2014	36.66	36.88	36.71	36.87	295,060	+0.21(+0.57%)
Jan 14, 2014	36.25	36.66	36.12	36.66	199,060	+0.48(+1.33%)
Jan 13, 2014	36.69	36.77	36.09	36.18	323,081	-0.54(-1.47%)
Jan 10, 2014	36.62	36.72	36.49	36.72	181,593	+0.16(+0.44%)
Jan 09, 2014	36.67	36.75	36.38	36.56	186,563	+0.03(+0.08%)
Jan 08, 2014	36.40	36.59	36.31	36.53	250,048	+0.14(+0.38%)
Jan 07, 2014	36.15	36.43	36.15	36.39	176,917	+0.36(+1.00%)
Jan 06, 2014	36.25	36.31	35.94	36.03	354,343	-0.18(-0.50%)
Jan 03, 2014	36.38	36.42	36.20	36.21	144,145	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.