Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 63.71 63.92 63.39 63.58 36,876 +1.00(+1.60%)
Oct 30, 2014 62.07 63.00 62.06 62.58 28,573 +0.12(+0.19%)
Oct 29, 2014 62.99 62.99 62.18 62.46 41,239 -1.32(-2.07%)
Oct 28, 2014 62.69 63.81 62.57 63.78 41,996 +3.76(+6.26%)
Oct 27, 2014 59.69 60.07 59.67 60.02 23,845 -0.39(-0.65%)
Oct 24, 2014 60.37 60.80 60.37 60.41 26,285 +0.20(+0.33%)
Oct 23, 2014 60.60 60.65 60.13 60.21 22,862 -0.94(-1.54%)
Oct 22, 2014 61.42 61.74 61.13 61.15 75,245 +0.15(+0.25%)
Oct 21, 2014 61.55 61.68 60.95 61.00 47,071 -0.73(-1.18%)
Oct 20, 2014 61.17 61.88 61.13 61.73 42,229 +1.30(+2.15%)
Oct 17, 2014 60.28 60.81 60.20 60.43 40,718 +1.11(+1.87%)
Oct 16, 2014 58.54 59.92 58.54 59.32 49,554 -0.64(-1.07%)
Oct 15, 2014 59.57 60.14 58.64 59.96 38,239 -0.23(-0.38%)
Oct 14, 2014 60.11 60.50 59.69 60.19 28,077 +0.38(+0.64%)
Oct 13, 2014 60.23 60.53 59.69 59.81 45,281 +1.81(+3.12%)
Oct 10, 2014 58.53 58.84 57.95 58.00 35,664 -1.55(-2.60%)
Oct 09, 2014 60.31 60.44 59.45 59.55 28,557 -1.59(-2.60%)
Oct 08, 2014 60.25 61.15 59.86 61.14 19,324 +1.59(+2.67%)
Oct 07, 2014 60.14 60.32 59.55 59.55 36,766 -0.91(-1.51%)
Oct 06, 2014 61.00 61.13 60.46 60.46 29,953 -0.54(-0.89%)
Oct 03, 2014 61.40 61.56 60.97 61.00 43,689 +0.64(+1.06%)
Oct 02, 2014 60.74 60.99 59.77 60.36 33,795 -0.27(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.