Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	63.71	63.92	63.39	63.58	36,876	+1.00(+1.60%)
Oct 30, 2014	62.07	63.00	62.06	62.58	28,573	+0.12(+0.19%)
Oct 29, 2014	62.99	62.99	62.18	62.46	41,239	-1.32(-2.07%)
Oct 28, 2014	62.69	63.81	62.57	63.78	41,996	+3.76(+6.26%)
Oct 27, 2014	59.69	60.07	59.67	60.02	23,845	-0.39(-0.65%)
Oct 24, 2014	60.37	60.80	60.37	60.41	26,285	+0.20(+0.33%)
Oct 23, 2014	60.60	60.65	60.13	60.21	22,862	-0.94(-1.54%)
Oct 22, 2014	61.42	61.74	61.13	61.15	75,245	+0.15(+0.25%)
Oct 21, 2014	61.55	61.68	60.95	61.00	47,071	-0.73(-1.18%)
Oct 20, 2014	61.17	61.88	61.13	61.73	42,229	+1.30(+2.15%)
Oct 17, 2014	60.28	60.81	60.20	60.43	40,718	+1.11(+1.87%)
Oct 16, 2014	58.54	59.92	58.54	59.32	49,554	-0.64(-1.07%)
Oct 15, 2014	59.57	60.14	58.64	59.96	38,239	-0.23(-0.38%)
Oct 14, 2014	60.11	60.50	59.69	60.19	28,077	+0.38(+0.64%)
Oct 13, 2014	60.23	60.53	59.69	59.81	45,281	+1.81(+3.12%)
Oct 10, 2014	58.53	58.84	57.95	58.00	35,664	-1.55(-2.60%)
Oct 09, 2014	60.31	60.44	59.45	59.55	28,557	-1.59(-2.60%)
Oct 08, 2014	60.25	61.15	59.86	61.14	19,324	+1.59(+2.67%)
Oct 07, 2014	60.14	60.32	59.55	59.55	36,766	-0.91(-1.51%)
Oct 06, 2014	61.00	61.13	60.46	60.46	29,953	-0.54(-0.89%)
Oct 03, 2014	61.40	61.56	60.97	61.00	43,689	+0.64(+1.06%)
Oct 02, 2014	60.74	60.99	59.77	60.36	33,795	-0.27(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.