Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.916	6.946	6.896	6.931	210,930	+0.08(+1.24%)
Oct 30, 2014	6.791	6.891	6.791	6.846	270,934	+0.01(+0.22%)
Oct 29, 2014	6.841	6.881	6.802	6.831	200,321	+0.00(+0.00%)
Oct 28, 2014	6.796	6.836	6.791	6.831	215,234	+0.06(+0.96%)
Oct 27, 2014	6.747	6.771	6.761	6.766	299,249	+0.00(+0.07%)
Oct 24, 2014	6.702	6.761	6.687	6.761	242,348	+0.08(+1.19%)
Oct 23, 2014	6.692	6.737	6.657	6.682	378,271	+0.08(+1.21%)
Oct 22, 2014	6.622	6.662	6.602	6.602	297,142	+0.00(+0.06%)
Oct 21, 2014	6.490	6.598	6.490	6.598	332,895	+0.16(+2.54%)
Oct 20, 2014	6.366	6.435	6.361	6.435	287,910	+0.06(+1.01%)
Oct 17, 2014	6.307	6.396	6.307	6.371	392,646	+0.12(+1.98%)
Oct 16, 2014	6.010	6.280	6.010	6.247	501,500	+0.12(+2.02%)
Oct 15, 2014	6.138	6.178	5.945	6.124	1,017,980	-0.13(-2.06%)
Oct 14, 2014	6.346	6.381	6.252	6.252	748,417	-0.09(-1.40%)
Oct 13, 2014	6.514	6.529	6.331	6.341	665,947	-0.19(-2.89%)
Oct 10, 2014	6.633	6.655	6.529	6.529	354,407	-0.15(-2.22%)
Oct 09, 2014	6.786	6.786	6.658	6.678	231,842	-0.11(-1.60%)
Oct 08, 2014	6.707	6.791	6.663	6.786	463,883	+0.08(+1.25%)
Oct 07, 2014	6.757	6.762	6.692	6.702	278,248	-0.08(-1.17%)
Oct 06, 2014	6.801	6.816	6.757	6.781	293,835	+0.02(+0.29%)
Oct 03, 2014	6.717	6.762	6.702	6.762	265,056	+0.10(+1.48%)
Oct 02, 2014	6.712	6.712	6.584	6.663	537,683	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.