California Muni Bond Ishares ETF (NY: CMF )

58.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 49.26 49.42 49.26 49.41 39,283 -0.01(-0.03%)
Oct 30, 2014 49.39 49.43 49.33 49.42 31,230 +0.03(+0.06%)
Oct 29, 2014 49.48 49.48 49.36 49.39 20,723 +0.01(+0.02%)
Oct 28, 2014 49.43 49.43 49.32 49.38 50,827 +0.03(+0.05%)
Oct 27, 2014 49.40 49.46 49.34 49.35 62,663 -0.05(-0.10%)
Oct 24, 2014 49.36 49.41 49.28 49.41 24,720 +0.03(+0.05%)
Oct 23, 2014 49.30 49.41 49.27 49.38 24,373 -0.01(-0.02%)
Oct 22, 2014 49.48 49.48 49.36 49.39 32,291 -0.07(-0.14%)
Oct 21, 2014 49.54 49.54 49.38 49.46 95,703 -0.14(-0.28%)
Oct 20, 2014 49.75 49.75 49.53 49.60 39,112 -0.13(-0.26%)
Oct 17, 2014 49.80 49.80 49.61 49.73 61,821 -0.03(-0.05%)
Oct 16, 2014 49.94 49.94 49.69 49.75 91,017 -0.09(-0.19%)
Oct 15, 2014 49.94 50.10 49.80 49.85 66,363 +0.11(+0.22%)
Oct 14, 2014 49.58 49.81 49.58 49.74 80,931 +0.13(+0.26%)
Oct 13, 2014 49.54 49.69 49.54 49.61 31,844 +0.08(+0.17%)
Oct 10, 2014 49.55 49.57 49.48 49.52 11,931 +0.05(+0.10%)
Oct 09, 2014 49.33 49.51 49.33 49.48 97,094 +0.10(+0.20%)
Oct 08, 2014 49.32 49.42 49.32 49.38 21,743 +0.07(+0.14%)
Oct 07, 2014 49.22 49.34 49.22 49.31 25,132 +0.08(+0.17%)
Oct 06, 2014 49.20 49.25 49.18 49.23 59,323 +0.02(+0.05%)
Oct 03, 2014 49.12 49.21 49.12 49.21 15,771 +0.01(+0.03%)
Oct 02, 2014 49.06 49.20 49.06 49.20 41,830 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.