Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	49.26	49.42	49.26	49.41	39,283	-0.01(-0.03%)
Oct 30, 2014	49.39	49.43	49.33	49.42	31,230	+0.03(+0.06%)
Oct 29, 2014	49.48	49.48	49.36	49.39	20,723	+0.01(+0.02%)
Oct 28, 2014	49.43	49.43	49.33	49.38	50,826	+0.03(+0.05%)
Oct 27, 2014	49.40	49.46	49.34	49.36	62,662	-0.05(-0.10%)
Oct 24, 2014	49.36	49.41	49.28	49.41	24,720	+0.03(+0.05%)
Oct 23, 2014	49.31	49.41	49.27	49.38	24,373	-0.01(-0.02%)
Oct 22, 2014	49.48	49.48	49.36	49.39	32,290	-0.07(-0.14%)
Oct 21, 2014	49.54	49.54	49.38	49.46	95,702	-0.14(-0.28%)
Oct 20, 2014	49.75	49.75	49.53	49.60	39,112	-0.13(-0.26%)
Oct 17, 2014	49.80	49.80	49.61	49.73	61,820	-0.03(-0.05%)
Oct 16, 2014	49.94	49.94	49.69	49.76	91,015	-0.09(-0.19%)
Oct 15, 2014	49.94	50.10	49.80	49.85	66,362	+0.11(+0.22%)
Oct 14, 2014	49.58	49.81	49.58	49.74	80,929	+0.13(+0.26%)
Oct 13, 2014	49.54	49.69	49.54	49.61	31,843	+0.08(+0.17%)
Oct 10, 2014	49.55	49.57	49.48	49.53	11,930	+0.05(+0.10%)
Oct 09, 2014	49.33	49.52	49.33	49.48	97,093	+0.10(+0.20%)
Oct 08, 2014	49.32	49.42	49.32	49.38	21,743	+0.07(+0.14%)
Oct 07, 2014	49.23	49.34	49.23	49.31	25,131	+0.08(+0.17%)
Oct 06, 2014	49.20	49.25	49.18	49.23	59,322	+0.02(+0.05%)
Oct 03, 2014	49.12	49.21	49.12	49.21	15,770	+0.01(+0.03%)
Oct 02, 2014	49.07	49.20	49.07	49.20	41,829	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.