Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.45	26.45	26.20	26.41	369,523	+0.34(+1.31%)
Oct 30, 2014	25.62	26.37	25.58	26.07	213,349	+0.22(+0.85%)
Oct 29, 2014	25.95	26.11	25.57	25.85	272,780	-0.01(-0.03%)
Oct 28, 2014	25.21	25.86	25.08	25.86	395,018	+0.83(+3.32%)
Oct 27, 2014	24.93	25.06	25.11	25.03	112,326	-0.08(-0.32%)
Oct 24, 2014	25.30	25.45	25.00	25.11	244,683	-0.11(-0.45%)
Oct 23, 2014	24.77	25.35	24.67	25.23	230,127	+0.71(+2.89%)
Oct 22, 2014	24.62	25.06	24.50	24.52	363,585	-0.13(-0.53%)
Oct 21, 2014	23.16	24.76	23.16	24.65	375,458	+1.50(+6.47%)
Oct 20, 2014	22.96	23.15	22.86	23.15	246,413	+0.15(+0.67%)
Oct 17, 2014	23.32	23.32	22.96	23.00	253,348	-0.06(-0.25%)
Oct 16, 2014	22.79	23.30	22.79	23.05	305,347	-0.10(-0.42%)
Oct 15, 2014	22.48	23.22	22.26	23.15	331,573	+0.42(+1.86%)
Oct 14, 2014	22.41	22.86	22.30	22.73	318,288	+0.48(+2.16%)
Oct 13, 2014	22.21	22.61	22.13	22.25	260,274	+0.07(+0.33%)
Oct 10, 2014	22.25	22.53	22.15	22.17	334,550	-0.20(-0.87%)
Oct 09, 2014	23.03	23.13	22.35	22.37	170,366	-0.74(-3.20%)
Oct 08, 2014	22.61	23.12	22.31	23.11	197,363	+0.50(+2.20%)
Oct 07, 2014	22.74	22.93	22.61	22.61	298,112	-0.28(-1.21%)
Oct 06, 2014	22.95	23.06	22.79	22.89	193,385	-0.01(-0.04%)
Oct 03, 2014	23.12	23.12	22.79	22.90	150,974	-0.02(-0.07%)
Oct 02, 2014	22.80	23.09	22.74	22.92	313,135	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.