Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.338	8.338	7.725	7.725	24,034	-0.53(-6.43%)
Oct 30, 2014	8.200	8.370	8.200	8.255	20,098	+0.10(+1.27%)
Oct 29, 2014	8.262	8.338	8.138	8.152	16,478	-0.13(-1.58%)
Oct 28, 2014	8.345	8.441	8.131	8.283	77,271	+0.03(+0.42%)
Oct 27, 2014	8.145	8.455	8.145	8.248	36,941	+0.10(+1.27%)
Oct 24, 2014	8.262	8.262	8.145	8.145	3,227	-0.13(-1.58%)
Oct 23, 2014	8.269	8.397	8.248	8.276	59,194	+0.01(+0.08%)
Oct 22, 2014	8.345	8.345	8.035	8.269	33,648	+0.00(+0.00%)
Oct 21, 2014	7.966	8.317	7.966	8.269	33,014	+0.22(+2.74%)
Oct 20, 2014	7.477	8.049	7.477	8.049	75,987	+0.54(+7.25%)
Oct 17, 2014	7.600	7.676	7.497	7.504	72,589	-0.01(-0.09%)
Oct 16, 2014	7.710	7.971	7.470	7.511	106,931	-0.26(-3.36%)
Oct 15, 2014	7.910	8.081	7.765	7.772	40,796	-0.19(-2.42%)
Oct 14, 2014	7.807	8.081	7.765	7.965	31,934	+0.19(+2.48%)
Oct 13, 2014	7.724	7.944	7.724	7.772	13,755	-0.03(-0.35%)
Oct 10, 2014	8.088	8.232	7.800	7.800	41,865	-0.25(-3.16%)
Oct 09, 2014	8.143	8.143	8.088	8.054	8,766	-0.14(-1.68%)
Oct 08, 2014	8.013	8.212	7.731	8.191	44,851	+0.15(+1.88%)
Oct 07, 2014	8.212	8.246	8.013	8.040	23,195	-0.16(-2.01%)
Oct 06, 2014	8.391	8.391	8.136	8.205	25,874	-0.11(-1.32%)
Oct 03, 2014	8.404	8.404	8.298	8.315	88,558	-0.04(-0.49%)
Oct 02, 2014	8.123	8.377	8.109	8.356	102,240	+0.19(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.