Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.14	32.21	32.05	32.05	22,832	+0.01(+0.02%)
Oct 30, 2014	32.02	32.10	32.01	32.05	21,834	+0.05(+0.14%)
Oct 29, 2014	32.03	32.10	32.03	32.00	18,167	+0.01(+0.04%)
Oct 28, 2014	32.06	32.13	31.97	31.99	162,987	+0.05(+0.16%)
Oct 27, 2014	31.94	31.95	31.93	31.93	17,822	-0.01(-0.04%)
Oct 24, 2014	31.93	32.05	31.91	31.95	22,837	+0.01(+0.04%)
Oct 23, 2014	31.96	32.02	31.91	31.94	17,559	+0.06(+0.19%)
Oct 22, 2014	31.83	32.05	31.83	31.88	19,023	-0.05(-0.14%)
Oct 21, 2014	31.99	31.99	31.76	31.92	88,435	-0.04(-0.11%)
Oct 20, 2014	31.76	31.96	31.76	31.96	67,717	+0.33(+1.05%)
Oct 17, 2014	31.79	31.94	31.62	31.62	72,280	-0.05(-0.14%)
Oct 16, 2014	31.64	31.77	31.59	31.67	26,306	-0.14(-0.45%)
Oct 15, 2014	31.73	31.89	31.47	31.81	29,086	-0.02(-0.06%)
Oct 14, 2014	32.06	32.06	31.83	31.83	32,973	-0.14(-0.45%)
Oct 13, 2014	31.89	32.06	31.85	31.98	22,161	+0.03(+0.11%)
Oct 10, 2014	32.00	32.04	31.89	31.94	13,465	-0.10(-0.31%)
Oct 09, 2014	32.08	32.08	31.98	32.04	14,831	-0.01(-0.04%)
Oct 08, 2014	31.92	32.06	31.92	32.06	21,159	+0.07(+0.20%)
Oct 07, 2014	32.00	32.11	31.99	31.99	13,993	-0.05(-0.17%)
Oct 06, 2014	32.06	32.09	31.99	32.04	15,987	+0.03(+0.11%)
Oct 03, 2014	32.08	32.08	31.95	32.01	17,376	+0.12(+0.37%)
Oct 02, 2014	31.87	32.04	31.87	31.89	44,786	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.