Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.64	27.85	27.15	27.67	181,593	+0.66(+2.44%)
Oct 30, 2014	26.68	27.35	26.66	27.01	82,275	+0.16(+0.59%)
Oct 29, 2014	27.30	27.45	26.67	26.85	101,938	-0.37(-1.35%)
Oct 28, 2014	26.19	27.32	26.19	27.22	199,351	+1.12(+4.31%)
Oct 27, 2014	26.08	26.22	26.41	26.10	203,342	-0.31(-1.16%)
Oct 24, 2014	26.62	28.19	25.91	26.41	490,096	+0.54(+2.07%)
Oct 23, 2014	25.69	26.16	25.56	25.87	191,060	+0.38(+1.48%)
Oct 22, 2014	25.75	25.85	25.01	25.49	294,349	-0.11(-0.45%)
Oct 21, 2014	24.77	25.72	24.62	25.61	161,323	+1.03(+4.18%)
Oct 20, 2014	25.05	25.81	24.48	24.58	310,110	+0.51(+2.11%)
Oct 17, 2014	23.99	24.38	23.75	24.07	306,881	+0.19(+0.81%)
Oct 16, 2014	23.39	24.10	23.39	23.88	270,182	+0.11(+0.44%)
Oct 15, 2014	23.71	24.07	23.41	23.77	210,956	-0.37(-1.53%)
Oct 14, 2014	23.92	24.52	23.80	24.14	127,007	+0.47(+2.00%)
Oct 13, 2014	23.59	24.06	23.53	23.67	154,445	+0.06(+0.26%)
Oct 10, 2014	24.15	24.47	23.57	23.61	601,506	-0.67(-2.75%)
Oct 09, 2014	24.68	24.68	24.22	24.27	189,726	-0.43(-1.74%)
Oct 08, 2014	23.88	24.74	23.76	24.70	222,995	+0.78(+3.27%)
Oct 07, 2014	24.42	24.50	23.92	23.92	117,277	-0.68(-2.78%)
Oct 06, 2014	24.28	24.74	24.11	24.61	168,569	+0.35(+1.45%)
Oct 03, 2014	25.41	25.41	24.11	24.26	344,402	-0.98(-3.90%)
Oct 02, 2014	25.19	25.84	25.09	25.24	768,031	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.