Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	48.08	48.31	47.89	48.29	174,877	+0.87(+1.84%)
Oct 30, 2014	46.91	47.51	46.87	47.41	144,401	+0.26(+0.55%)
Oct 29, 2014	47.57	47.68	46.94	47.16	188,473	-0.39(-0.82%)
Oct 28, 2014	47.35	47.55	47.25	47.55	184,095	+0.62(+1.33%)
Oct 27, 2014	46.71	47.13	47.13	46.92	148,018	-0.20(-0.43%)
Oct 24, 2014	47.00	47.14	46.85	47.13	135,176	+0.21(+0.46%)
Oct 23, 2014	46.89	47.11	46.81	46.91	186,812	+0.54(+1.17%)
Oct 22, 2014	46.74	46.82	46.37	46.37	373,795	-0.40(-0.86%)
Oct 21, 2014	46.48	46.77	46.42	46.77	393,015	+0.53(+1.16%)
Oct 20, 2014	45.89	46.25	45.80	46.24	266,864	+0.28(+0.62%)
Oct 17, 2014	45.79	45.96	45.71	45.95	962,803	+0.83(+1.83%)
Oct 16, 2014	44.56	45.53	44.46	45.13	317,244	-0.46(-1.02%)
Oct 15, 2014	45.98	45.71	44.74	45.59	375,145	-0.39(-0.85%)
Oct 14, 2014	46.22	46.30	45.85	45.98	433,648	+0.09(+0.19%)
Oct 13, 2014	46.46	46.54	45.87	45.89	206,424	+0.03(+0.06%)
Oct 10, 2014	46.35	46.49	45.84	45.86	154,056	-0.70(-1.50%)
Oct 09, 2014	47.33	47.48	46.51	46.56	306,170	-1.31(-2.73%)
Oct 08, 2014	47.24	47.93	47.00	47.87	259,900	+0.77(+1.64%)
Oct 07, 2014	47.59	47.60	47.08	47.09	489,537	-0.74(-1.54%)
Oct 06, 2014	47.76	47.89	47.56	47.83	341,570	+0.27(+0.56%)
Oct 03, 2014	47.49	47.61	47.34	47.56	252,744	-0.02(-0.04%)
Oct 02, 2014	47.89	47.90	47.18	47.58	227,364	-0.56(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.